EODData

NYBOT, ARM26:

15 Jun 2026
LAST:

1.211

CHANGE:
 0.00
OPEN:
1.211
HIGH:
1.211
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
1.208
LOW:
1.211
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 261.2111.2111.2111.21100
12 Jun 261.2081.2081.2081.20800
11 Jun 261.2081.2081.2081.20800
10 Jun 261.2061.2061.2061.20600
09 Jun 261.2081.2081.2081.20800
08 Jun 261.2121.2121.2121.21200
05 Jun 261.2151.2151.2151.21500
04 Jun 261.2151.2151.2151.21500
03 Jun 261.2151.2151.2151.21500
02 Jun 261.2111.2111.2111.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.210.0%
MA20:1.210.1%
MA50:1.210.2%
MA100:1.201.2%
MA200:1.173.9%
STO9:51.65
STO14:72.84
RSI14:36.10 
WPR14:-27.16
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.210.1%
Week Low:1.210.4%
Month High:1.231.3%
Month Low:1.203.9%
Volatility:4.83