EODData

NYBOT, ARM26:

30 Jan 2026
LAST:

1.149

CHANGE:
 0.00
OPEN:
1.149
HIGH:
1.149
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
1.152
LOW:
1.149
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jan 261.1491.1491.1491.14900
29 Jan 261.1521.1521.1521.15200
28 Jan 261.1531.1531.1531.15300
27 Jan 261.1531.1531.1531.15300
26 Jan 261.1511.1511.1511.15100
23 Jan 261.1531.1531.1531.15300
22 Jan 261.1511.1511.1511.15100
21 Jan 261.1501.1501.1501.15000
20 Jan 261.1481.1481.1481.14800
19 Jan 261.1551.1551.1551.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.150.2%
MA10:1.150.2%
MA20:1.150.4%
MA50:1.150.3%
MA100:1.141.0%
STO9:20.00 
STO14:8.26 
RSI14:36.67 
WPR14:-91.74 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.150.3%
Week Low:1.150.0%
Month High:1.161.0%
Month Low:1.15