EODData

NYBOT, ARM26:

16 Mar 2026
LAST:

1.202

CHANGE:
 0.00
OPEN:
1.202
HIGH:
1.202
ASK:
0.000
VOLUME:
0
CHG(%):
0.19
PREV:
1.204
LOW:
1.202
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Mar 261.2021.2021.2021.20200
13 Mar 261.2041.2041.2041.20400
12 Mar 261.2041.2041.2041.20400
11 Mar 261.2031.2031.2031.20300
10 Mar 261.1961.1961.1961.19600
09 Mar 261.1861.1861.1861.18600
06 Mar 261.1851.1851.1851.18500
05 Mar 261.1821.1821.1821.18200
04 Mar 261.1871.1871.1871.18700
03 Mar 261.1891.1891.1891.18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.190.7%
MA20:1.191.3%
MA50:1.172.8%
MA100:1.154.1%
STO9:88.48 
STO14:89.18 
RSI14:77.04 
WPR14:-10.82 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.200.2%
Week Low:1.191.3%
Month High:1.200.2%
Month Low:1.16