NYBOT, ARU26 End of Day and Historical Futures Prices []

20 May 2026

LAST: 1.212	CHANGE: 0.00	OPEN: 1.212	HIGH: 1.212	ASK: 0.000	VOLUME: 0
LAST: 1.212	CHG(%): 0.06	PREV: 1.211	LOW: 1.212	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	1.212	1.212	1.212	1.212
19 May 26	1.211	1.211	1.211	1.211
18 May 26	1.213	1.213	1.213	1.213
15 May 26	1.217	1.217	1.217	1.217
14 May 26	1.213	1.213	1.213	1.213
13 May 26	1.216	1.216	1.216	1.216
12 May 26	1.208	1.208	1.208	1.208
11 May 26	1.208	1.208	1.208	1.208
08 May 26	1.208	1.208	1.208	1.208
07 May 26	1.207	1.207	1.207	1.207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.212