NYBOT, ARU26 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 1.141	CHANGE: 0.00	OPEN: 1.141	HIGH: 1.141	ASK: 0.000	VOLUME: 0
LAST: 1.141	CHG(%): 0.34	PREV: 1.145	LOW: 1.141	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	1.141	1.141	1.141	1.141
10 Nov 25	1.145	1.145	1.145	1.145
07 Nov 25	1.142	1.142	1.142	1.142
06 Nov 25	1.137	1.137	1.137	1.137
05 Nov 25	1.136	1.136	1.136	1.136
04 Nov 25	1.135	1.135	1.135	1.135
03 Nov 25	1.133	1.133	1.133	1.133
31 Oct 25	1.131	1.131	1.131	1.131
30 Oct 25	1.129	1.129	1.129	1.129
29 Oct 25	1.128	1.128	1.128	1.128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.141