NYBOT, ARU26 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 1.160	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 0.00	PREV: 1.160	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Feb 26	1.160	1.160	1.160	1.160
13 Feb 26	1.160	1.160	1.160	1.160
12 Feb 26	1.164	1.164	1.164	1.164
11 Feb 26	1.166	1.166	1.166	1.166
10 Feb 26	1.159	1.159	1.159	1.159
09 Feb 26	1.160	1.160	1.160	1.160
06 Feb 26	1.154	1.154	1.154	1.154
05 Feb 26	1.154	1.154	1.154	1.154
04 Feb 26	1.154	1.154	1.154	1.154
03 Feb 26	1.148	1.148	1.148	1.148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160