NYBOT, ARU26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 1.139	CHANGE: 0.00	OPEN: 1.139	HIGH: 1.139	ASK: 0.000	VOLUME: 0
LAST: 1.139	CHG(%): 0.12	PREV: 1.138	LOW: 1.139	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	1.139	1.139	1.139	1.139
24 Dec 25	1.138	1.138	1.138	1.138
23 Dec 25	1.135	1.135	1.135	1.135
22 Dec 25	1.137	1.137	1.137	1.137
19 Dec 25	1.136	1.136	1.136	1.136
18 Dec 25	1.134	1.134	1.134	1.134
17 Dec 25	1.132	1.132	1.132	1.132
16 Dec 25	1.134	1.134	1.134	1.134
15 Dec 25	1.135	1.135	1.135	1.135
12 Dec 25	1.135	1.135	1.135	1.135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.139