EODData

NYBOT, ARU26:

19 Aug 2026
LAST:

1.199

CHANGE:
 0.01
OPEN:
1.199
HIGH:
1.199
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
1.205
LOW:
1.199
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 261.1991.1991.1991.19900
18 Aug 261.2051.2051.2051.20500
17 Aug 261.2021.2021.2021.20200
14 Aug 261.2011.2011.2011.20100
13 Aug 261.2051.2051.2051.20500
12 Aug 261.2041.2041.2041.20400
11 Aug 261.1991.1991.1991.19900
10 Aug 261.1981.1981.1981.19800
07 Aug 261.1971.1971.1971.19700
06 Aug 261.1961.1961.1961.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.200.2%
MA20:1.200.1%
MA50:1.200.5%
MA100:1.210.6%
MA200:1.181.5%
STO9:20.73
STO14:56.95
RSI14:58.75
WPR14:-43.05
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.210.5%
Week Low:1.200.0%
Month High:1.210.7%
Month Low:1.191.5%