NYBOT, ARU26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 1.198	CHANGE: 0.00	OPEN: 1.198	HIGH: 1.198	ASK: 0.000	VOLUME: 0
LAST: 1.198	CHG(%): 0.31	PREV: 1.194	LOW: 1.198	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.198	1.198	1.198	1.198
01 Apr 26	1.194	1.194	1.194	1.194
31 Mar 26	1.191	1.191	1.191	1.191
30 Mar 26	1.188	1.188	1.188	1.188
27 Mar 26	1.187	1.187	1.187	1.187
26 Mar 26	1.186	1.186	1.186	1.186
25 Mar 26	1.186	1.186	1.186	1.186
24 Mar 26	1.188	1.188	1.188	1.188
23 Mar 26	1.185	1.185	1.185	1.185
20 Mar 26	1.193	1.193	1.193	1.193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198