NYBOT, ARU27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 1.224	CHANGE: 0.00	OPEN: 1.224	HIGH: 1.224	ASK: 0.000	VOLUME: 0
LAST: 1.224	CHG(%): 0.32	PREV: 1.228	LOW: 1.224	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	1.224	1.224	1.224	1.224
02 Nov 26	1.228	1.228	1.228	1.228
30 Oct 26	1.231	1.231	1.231	1.231
29 Oct 26	1.232	1.232	1.232	1.232
28 Oct 26	1.236	1.236	1.236	1.236
27 Oct 26	1.222	1.222	1.222	1.222
26 Oct 26	1.220	1.220	1.220	1.220
23 Oct 26	1.220	1.220	1.220	1.220
22 Oct 26	1.220	1.220	1.220	1.220
21 Oct 26	1.219	1.219	1.219	1.219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.224