NYBOT, ARU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1.229	CHANGE: 0.00	OPEN: 1.229	HIGH: 1.229	ASK: 0.000	VOLUME: 0
LAST: 1.229	CHG(%): 0.20	PREV: 1.226	LOW: 1.229	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.229	1.229	1.229	1.229
08 Oct 26	1.226	1.226	1.226	1.226
07 Oct 26	1.228	1.228	1.228	1.228
06 Oct 26	1.226	1.226	1.226	1.226
05 Oct 26	1.230	1.230	1.230	1.230
02 Oct 26	1.223	1.223	1.223	1.223
01 Oct 26	1.221	1.221	1.221	1.221
30 Sep 26	1.218	1.218	1.218	1.218
29 Sep 26	1.222	1.222	1.222	1.222
28 Sep 26	1.222	1.222	1.222	1.222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.229