NYBOT, ARY00 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1.222	CHANGE: 0.00	OPEN: 1.219	HIGH: 1.223	ASK: 0.000	VOLUME: 0
LAST: 1.222	CHG(%): 0.21	PREV: 1.219	LOW: 1.214	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	1.219	1.223	1.214	1.222
18 Jun 26	1.216	1.220	1.214	1.219
17 Jun 26	1.212	1.217	1.211	1.216
16 Jun 26	1.215	1.217	1.211	1.212
15 Jun 26	1.209	1.215	1.207	1.215
12 Jun 26	1.208	1.210	1.206	1.208
11 Jun 26	1.207	1.211	1.205	1.208
10 Jun 26	1.208	1.210	1.205	1.207
09 Jun 26	1.213	1.214	1.207	1.208
08 Jun 26	1.214	1.217	1.212	1.213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.222