NYBOT, ARY00 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 1.157	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.162	ASK: 0.000	VOLUME: 0
LAST: 1.157	CHG(%): 0.27	PREV: 1.160	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	1.160	1.162	1.155	1.157
29 Jan 26	1.162	1.165	1.157	1.160
28 Jan 26	1.160	1.163	1.159	1.162
27 Jan 26	1.158	1.161	1.157	1.160
26 Jan 26	1.162	1.166	1.157	1.158
23 Jan 26	1.154	1.162	1.154	1.159
22 Jan 26	1.157	1.163	1.154	1.154
21 Jan 26	1.155	1.158	1.154	1.157
20 Jan 26	1.158	1.159	1.153	1.155
19 Jan 26	1.162	1.163	1.157	1.158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.157