NYBOT, ARY00 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 1.146	CHANGE: 0.00	OPEN: 1.148	HIGH: 1.148	ASK: 0.000	VOLUME: 0
LAST: 1.146	CHG(%): 0.11	PREV: 1.148	LOW: 1.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.148	1.148	1.146	1.146	0
11 Dec 25	1.148	1.149	1.144	1.148	0
10 Dec 25	1.149	1.152	1.148	1.148	0
09 Dec 25	1.147	1.149	1.144	1.149	0
08 Dec 25	1.150	1.150	1.147	1.147	0
05 Dec 25	1.147	1.150	1.145	1.150	0
04 Dec 25	1.143	1.147	1.143	1.147	8
03 Dec 25	1.144	1.147	1.142	1.143	0
02 Dec 25	1.142	1.146	1.142	1.144	0
01 Dec 25	1.142	1.143	1.141	1.142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146