EODData

NYBOT, ARZ26:

05 Feb 2026
LAST:

1.149

CHANGE:
 0.00
OPEN:
1.149
HIGH:
1.149
ASK:
0.000
VOLUME:
0
CHG(%):
0.02
PREV:
1.149
LOW:
1.149
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 261.1491.1491.1491.14900
04 Feb 261.1491.1491.1491.14900
03 Feb 261.1431.1431.1431.14300
02 Feb 261.1421.1421.1421.14200
30 Jan 261.1401.1401.1401.14000
29 Jan 261.1431.1431.1431.14300
28 Jan 261.1451.1451.1451.14500
27 Jan 261.1441.1441.1441.14400
26 Jan 261.1421.1421.1421.14200
23 Jan 261.1441.1441.1441.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.140.3%
MA10:1.140.4%
MA20:1.150.3%
STO9:97.62 
STO14:97.65 
RSI14:53.76
WPR14:-2.35 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.150.0%
Week Low:1.140.7%
Month High:1.150.3%
Month Low:1.14
Volatility:1.80