EODData

NYBOT, ARZ26:

11 May 2026
LAST:

1.203

CHANGE:
 0.00
OPEN:
1.203
HIGH:
1.203
ASK:
0.000
VOLUME:
0
CHG(%):
0.06
PREV:
1.202
LOW:
1.203
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 May 261.2031.2031.2031.20300
08 May 261.2021.2021.2021.20200
07 May 261.2011.2011.2011.20100
06 May 261.2021.2021.2021.20200
05 May 261.2071.2071.2071.20700
04 May 261.2081.2081.2081.20800
01 May 261.2081.2081.2081.20800
30 Apr 261.2061.2061.2061.20600
29 Apr 261.2081.2081.2081.20800
28 Apr 261.2071.2071.2071.20700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.210.2%
MA20:1.200.0%
MA50:1.190.8%
MA100:1.172.7%
STO9:26.98
STO14:47.73
RSI14:56.40
WPR14:-52.27
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.210.4%
Week Low:1.200.1%
Month High:1.210.4%
Month Low:1.19
Volatility:1.17