NYBOT, ASH27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.9628	CHANGE: 0.00	OPEN: 0.9628	HIGH: 0.9628	ASK: 0.0000	VOLUME: 0
LAST: 0.9628	CHG(%): 0.32	PREV: 0.9659	LOW: 0.9628	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.9628	0.9628	0.9628	0.9628
25 Jun 26	0.9659	0.9659	0.9659	0.9659
24 Jun 26	0.9641	0.9641	0.9641	0.9641
23 Jun 26	0.9662	0.9662	0.9662	0.9662
22 Jun 26	0.9748	0.9748	0.9748	0.9748
19 Jun 26	0.9754	0.9754	0.9754	0.9754
18 Jun 26	0.9754	0.9754	0.9754	0.9754
17 Jun 26	0.9743	0.9743	0.9743	0.9743
16 Jun 26	0.9731	0.9731	0.9731	0.9731
15 Jun 26	0.9728	0.9728	0.9728	0.9728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9628