NYBOT, ASH27 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 0.9758	CHANGE: 0.00	OPEN: 0.9758	HIGH: 0.9758	ASK: 0.0000	VOLUME: 0
LAST: 0.9758	CHG(%): 0.28	PREV: 0.9785	LOW: 0.9758	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.9758	0.9758	0.9758	0.9758
30 Sep 26	0.9785	0.9785	0.9785	0.9785
29 Sep 26	0.9803	0.9803	0.9803	0.9803
28 Sep 26	0.9846	0.9846	0.9846	0.9846
25 Sep 26	0.9838	0.9838	0.9838	0.9838
24 Sep 26	0.9815	0.9815	0.9815	0.9815
23 Sep 26	0.9818	0.9818	0.9818	0.9818
22 Sep 26	0.9897	0.9897	0.9897	0.9897
21 Sep 26	0.9890	0.9890	0.9890	0.9890
18 Sep 26	0.9862	0.9862	0.9862	0.9862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9758