NYBOT, ASM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.9681	CHANGE: 0.01	OPEN: 0.9681	HIGH: 0.9681	ASK: 0.0000	VOLUME: 0
LAST: 0.9681	CHG(%): 0.57	PREV: 0.9626	LOW: 0.9681	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.9681	0.9681	0.9681	0.9681
16 Mar 26	0.9626	0.9626	0.9626	0.9626
13 Mar 26	0.9562	0.9562	0.9562	0.9562
12 Mar 26	0.9594	0.9594	0.9594	0.9594
11 Mar 26	0.9665	0.9665	0.9665	0.9665
10 Mar 26	0.9634	0.9634	0.9634	0.9634
09 Mar 26	0.9514	0.9514	0.9514	0.9514
06 Mar 26	0.9495	0.9495	0.9495	0.9495
05 Mar 26	0.9509	0.9509	0.9509	0.9509
04 Mar 26	0.9606	0.9606	0.9606	0.9606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9681