NYBOT, ASM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 0.9644	CHANGE: 0.00	OPEN: 0.9644	HIGH: 0.9644	ASK: 0.0000	VOLUME: 0
LAST: 0.9644	CHG(%): 0.43	PREV: 0.9686	LOW: 0.9644	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.9644	0.9644	0.9644	0.9644
06 Jul 26	0.9686	0.9686	0.9686	0.9686
03 Jul 26	0.9614	0.9614	0.9614	0.9614
02 Jul 26	0.9614	0.9614	0.9614	0.9614
01 Jul 26	0.9601	0.9601	0.9601	0.9601
30 Jun 26	0.9627	0.9627	0.9627	0.9627
29 Jun 26	0.9584	0.9584	0.9584	0.9584
26 Jun 26	0.9582	0.9582	0.9582	0.9582
25 Jun 26	0.9612	0.9612	0.9612	0.9612
24 Jun 26	0.9593	0.9593	0.9593	0.9593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9644