NYBOT, ASM27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.9621	CHANGE: 0.00	OPEN: 0.9621	HIGH: 0.9621	ASK: 0.0000	VOLUME: 0
LAST: 0.9621	CHG(%): 0.39	PREV: 0.9659	LOW: 0.9621	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.9621	0.9621	0.9621	0.9621
02 Nov 26	0.9659	0.9659	0.9659	0.9659
30 Oct 26	0.9679	0.9679	0.9679	0.9679
29 Oct 26	0.9697	0.9697	0.9697	0.9697
28 Oct 26	0.9747	0.9747	0.9747	0.9747
27 Oct 26	0.9740	0.9740	0.9740	0.9740
26 Oct 26	0.9711	0.9711	0.9711	0.9711
23 Oct 26	0.9717	0.9717	0.9717	0.9717
22 Oct 26	0.9690	0.9690	0.9690	0.9690
21 Oct 26	0.9732	0.9732	0.9732	0.9732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9621