NYBOT, ASM27 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 0.9791	CHANGE: 0.00	OPEN: 0.9791	HIGH: 0.9791	ASK: 0.0000	VOLUME: 0
LAST: 0.9791	CHG(%): 0.29	PREV: 0.9763	LOW: 0.9791	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.9791	0.9791	0.9791	0.9791
16 Sep 26	0.9763	0.9763	0.9763	0.9763
15 Sep 26	0.9768	0.9768	0.9768	0.9768
14 Sep 26	0.9779	0.9779	0.9779	0.9779
11 Sep 26	0.9788	0.9788	0.9788	0.9788
10 Sep 26	0.9744	0.9744	0.9744	0.9744
09 Sep 26	0.9799	0.9799	0.9799	0.9799
08 Sep 26	0.9790	0.9790	0.9790	0.9790
07 Sep 26	0.9804	0.9804	0.9804	0.9804
04 Sep 26	0.9804	0.9804	0.9804	0.9804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9791