NYBOT, ASM27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 0.9684	CHANGE: 0.00	OPEN: 0.9684	HIGH: 0.9684	ASK: 0.0000	VOLUME: 0
LAST: 0.9684	CHG(%): 0.32	PREV: 0.9653	LOW: 0.9684	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.9684	0.9684	0.9684	0.9684
30 Jul 26	0.9653	0.9653	0.9653	0.9653
29 Jul 26	0.9622	0.9622	0.9622	0.9622
28 Jul 26	0.9648	0.9648	0.9648	0.9648
27 Jul 26	0.9677	0.9677	0.9677	0.9677
24 Jul 26	0.9647	0.9647	0.9647	0.9647
23 Jul 26	0.9614	0.9614	0.9614	0.9614
22 Jul 26	0.9661	0.9661	0.9661	0.9661
21 Jul 26	0.9689	0.9689	0.9689	0.9689
20 Jul 26	0.9650	0.9650	0.9650	0.9650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9684