NYBOT, ASU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 0.44	PREV: 0.9843	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.9800	0.9800	0.9800	0.9800
06 Jul 26	0.9843	0.9843	0.9843	0.9843
03 Jul 26	0.9769	0.9769	0.9769	0.9769
02 Jul 26	0.9769	0.9769	0.9769	0.9769
01 Jul 26	0.9757	0.9757	0.9757	0.9757
30 Jun 26	0.9783	0.9783	0.9783	0.9783
29 Jun 26	0.9740	0.9740	0.9740	0.9740
26 Jun 26	0.9736	0.9736	0.9736	0.9736
25 Jun 26	0.9768	0.9768	0.9768	0.9768
24 Jun 26	0.9751	0.9751	0.9751	0.9751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800