NYBOT, ASU26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 0.9788	CHANGE: 0.00	OPEN: 0.9788	HIGH: 0.9788	ASK: 0.0000	VOLUME: 0
LAST: 0.9788	CHG(%): 0.08	PREV: 0.9780	LOW: 0.9788	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.9788	0.9788	0.9788	0.9788
21 May 26	0.9780	0.9780	0.9780	0.9780
20 May 26	0.9769	0.9769	0.9769	0.9769
19 May 26	0.9698	0.9698	0.9698	0.9698
18 May 26	0.9756	0.9756	0.9756	0.9756
15 May 26	0.9763	0.9763	0.9763	0.9763
14 May 26	0.9838	0.9838	0.9838	0.9838
13 May 26	0.9876	0.9876	0.9876	0.9876
12 May 26	0.9834	0.9834	0.9834	0.9834
11 May 26	0.9834	0.9834	0.9834	0.9834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9788