NYBOT, ASU26 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 0.9188	CHANGE: 0.01	OPEN: 0.9188	HIGH: 0.9188	ASK: 0.0000	VOLUME: 0
LAST: 0.9188	CHG(%): 0.60	PREV: 0.9133	LOW: 0.9188	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jan 26	0.9188	0.9188	0.9188	0.9188
05 Jan 26	0.9133	0.9133	0.9133	0.9133
02 Jan 26	0.9082	0.9082	0.9082	0.9082
31 Dec 25	0.9049	0.9049	0.9049	0.9049
30 Dec 25	0.9064	0.9064	0.9064	0.9064
29 Dec 25	0.9057	0.9057	0.9057	0.9057
26 Dec 25	0.9067	0.9067	0.9067	0.9067
24 Dec 25	0.9062	0.9062	0.9062	0.9062
23 Dec 25	0.9063	0.9063	0.9063	0.9063
22 Dec 25	0.9037	0.9037	0.9037	0.9037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9188