NYBOT, ASU26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 0.9584	CHANGE: 0.00	OPEN: 0.9584	HIGH: 0.9584	ASK: 0.0000	VOLUME: 0
LAST: 0.9584	CHG(%): 0.36	PREV: 0.9550	LOW: 0.9584	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Feb 26	0.9584	0.9584	0.9584	0.9584
19 Feb 26	0.9550	0.9550	0.9550	0.9550
18 Feb 26	0.9535	0.9535	0.9535	0.9535
17 Feb 26	0.9552	0.9552	0.9552	0.9552
16 Feb 26	0.9525	0.9525	0.9525	0.9525
13 Feb 26	0.9525	0.9525	0.9525	0.9525
12 Feb 26	0.9549	0.9549	0.9549	0.9549
11 Feb 26	0.9562	0.9562	0.9562	0.9562
10 Feb 26	0.9479	0.9479	0.9479	0.9479
09 Feb 26	0.9513	0.9513	0.9513	0.9513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9584