NYBOT, ASU26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 0.8988	CHANGE: 0.00	OPEN: 0.8988	HIGH: 0.8988	ASK: 0.0000	VOLUME: 0
LAST: 0.8988	CHG(%): 0.02	PREV: 0.8986	LOW: 0.8988	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Nov 25	0.8988	0.8988	0.8988	0.8988
20 Nov 25	0.8986	0.8986	0.8986	0.8986
19 Nov 25	0.8976	0.8976	0.8976	0.8976
18 Nov 25	0.9000	0.9000	0.9000	0.9000
17 Nov 25	0.9000	0.9000	0.9000	0.9000
14 Nov 25	0.9055	0.9055	0.9055	0.9055
13 Nov 25	0.9046	0.9046	0.9046	0.9046
12 Nov 25	0.9048	0.9048	0.9048	0.9048
11 Nov 25	0.9037	0.9037	0.9037	0.9037
10 Nov 25	0.9052	0.9052	0.9052	0.9052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8988