NYBOT, ASU27 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 0.9527	CHANGE: 0.00	OPEN: 0.9527	HIGH: 0.9527	ASK: 0.0000	VOLUME: 0
LAST: 0.9527	CHG(%): 0.23	PREV: 0.9549	LOW: 0.9527	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.9527	0.9527	0.9527	0.9527
05 Nov 26	0.9549	0.9549	0.9549	0.9549
04 Nov 26	0.9615	0.9615	0.9615	0.9615
03 Nov 26	0.9577	0.9577	0.9577	0.9577
02 Nov 26	0.9614	0.9614	0.9614	0.9614
30 Oct 26	0.9633	0.9633	0.9633	0.9633
29 Oct 26	0.9654	0.9654	0.9654	0.9654
28 Oct 26	0.9703	0.9703	0.9703	0.9703
27 Oct 26	0.9696	0.9696	0.9696	0.9696
26 Oct 26	0.9667	0.9667	0.9667	0.9667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9527