NYBOT, ASU27 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 0.9703	CHANGE: 0.00	OPEN: 0.9703	HIGH: 0.9703	ASK: 0.0000	VOLUME: 0
LAST: 0.9703	CHG(%): 0.36	PREV: 0.9738	LOW: 0.9703	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 26	0.9703	0.9703	0.9703	0.9703
07 Oct 26	0.9738	0.9738	0.9738	0.9738
06 Oct 26	0.9734	0.9734	0.9734	0.9734
05 Oct 26	0.9744	0.9744	0.9744	0.9744
02 Oct 26	0.9716	0.9716	0.9716	0.9716
01 Oct 26	0.9665	0.9665	0.9665	0.9665
30 Sep 26	0.9695	0.9695	0.9695	0.9695
29 Sep 26	0.9714	0.9714	0.9714	0.9714
28 Sep 26	0.9753	0.9753	0.9753	0.9753
25 Sep 26	0.9745	0.9745	0.9745	0.9745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9703