NYBOT, ASY00 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 0.9909	CHANGE: 0.01	OPEN: 0.9833	HIGH: 0.9914	ASK: 0.0000	VOLUME: 0
LAST: 0.9909	CHG(%): 0.77	PREV: 0.9833	LOW: 0.9828	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Aug 26	0.9833	0.9914	0.9828	0.9909
03 Aug 26	0.9880	0.9881	0.9811	0.9833
31 Jul 26	0.9848	0.9870	0.9828	0.9846
30 Jul 26	0.9770	0.9849	0.9756	0.9848
29 Jul 26	0.9839	0.9845	0.9755	0.9770
28 Jul 26	0.9872	0.9878	0.9823	0.9839
27 Jul 26	0.9862	0.9881	0.9847	0.9872
24 Jul 26	0.9815	0.9853	0.9807	0.9840
23 Jul 26	0.9857	0.9880	0.9803	0.9815
22 Jul 26	0.9875	0.9888	0.9838	0.9857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9909