NYBOT, ASY00 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.9760	CHANGE: 0.00	OPEN: 0.9788	HIGH: 0.9794	ASK: 0.0000	VOLUME: 0
LAST: 0.9760	CHG(%): 0.29	PREV: 0.9788	LOW: 0.9725	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.9788	0.9794	0.9725	0.9760
02 Nov 26	0.9814	0.9828	0.9783	0.9788
30 Oct 26	0.9833	0.9840	0.9802	0.9827
29 Oct 26	0.9872	0.9876	0.9822	0.9833
28 Oct 26	0.9872	0.9910	0.9868	0.9872
27 Oct 26	0.9832	0.9881	0.9824	0.9872
26 Oct 26	0.9852	0.9883	0.9831	0.9832
23 Oct 26	0.9833	0.9860	0.9814	0.9852
22 Oct 26	0.9873	0.9881	0.9820	0.9833
21 Oct 26	0.9846	0.9888	0.9839	0.9873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760