NYBOT, ASY00 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 0.9482	CHANGE: 0.00	OPEN: 0.9510	HIGH: 0.9518	ASK: 0.0000	VOLUME: 0
LAST: 0.9482	CHG(%): 0.29	PREV: 0.9510	LOW: 0.9444	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.9510	0.9518	0.9444	0.9482
29 Jan 26	0.9547	0.9592	0.9454	0.9510
28 Jan 26	0.9520	0.9548	0.9466	0.9547
27 Jan 26	0.9482	0.9525	0.9473	0.9520
26 Jan 26	0.9487	0.9510	0.9455	0.9482
23 Jan 26	0.9431	0.9454	0.9425	0.9448
22 Jan 26	0.9354	0.9436	0.9347	0.9431
21 Jan 26	0.9322	0.9359	0.9311	0.9354
20 Jan 26	0.9313	0.9338	0.9299	0.9322
19 Jan 26	0.9283	0.9314	0.9280	0.9313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9482