NYBOT, ASY00 End of Day and Historical Futures Prices []

04 May 2026

LAST: 0.9765	CHANGE: 0.00	OPEN: 0.9781	HIGH: 0.9817	ASK: 0.0000	VOLUME: 0
LAST: 0.9765	CHG(%): 0.22	PREV: 0.9787	LOW: 0.9740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.9781	0.9817	0.9740	0.9765	0
01 May 26	0.9781	0.9806	0.9756	0.9787	0
30 Apr 26	0.9738	0.9800	0.9730	0.9781	0
29 Apr 26	0.9826	0.9835	0.9724	0.9738	12
28 Apr 26	0.9792	0.9833	0.9773	0.9826	12
27 Apr 26	0.9752	0.9805	0.9747	0.9792	0
24 Apr 26	0.9766	0.9788	0.9756	0.9774	0
23 Apr 26	0.9790	0.9798	0.9752	0.9766	0
22 Apr 26	0.9774	0.9794	0.9766	0.9790	0
21 Apr 26	0.9794	0.9798	0.9748	0.9774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9765