NYBOT, ASY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.9729	CHANGE: 0.01	OPEN: 0.9678	HIGH: 0.9749	ASK: 0.0000	VOLUME: 0
LAST: 0.9729	CHG(%): 1.07	PREV: 0.9576	LOW: 0.9649	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.9678	0.9749	0.9649	0.9729
16 Mar 26	0.9600	0.9683	0.9584	0.9678
13 Mar 26	0.9654	0.9671	0.9574	0.9576
12 Mar 26	0.9722	0.9729	0.9638	0.9654
11 Mar 26	0.9669	0.9760	0.9662	0.9722
10 Mar 26	0.9614	0.9728	0.9592	0.9669
09 Mar 26	0.9503	0.9618	0.9463	0.9614
06 Mar 26	0.9583	0.9621	0.9530	0.9538
05 Mar 26	0.9654	0.9663	0.9555	0.9583
04 Mar 26	0.9624	0.9669	0.9565	0.9654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9729