NYBOT, ASY00 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 0.9965	CHANGE: 0.00	OPEN: 0.9947	HIGH: 0.9983	ASK: 0.0000	VOLUME: 0
LAST: 0.9965	CHG(%): 0.18	PREV: 0.9947	LOW: 0.9945	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.9947	0.9983	0.9945	0.9965
17 Sep 26	0.9913	0.9963	0.9909	0.9947
16 Sep 26	0.9927	0.9947	0.9901	0.9913
15 Sep 26	0.9925	0.9932	0.9894	0.9927
14 Sep 26	0.9936	0.9940	0.9894	0.9926
11 Sep 26	0.9900	0.9963	0.9896	0.9948
10 Sep 26	0.9965	0.9971	0.9893	0.9900
09 Sep 26	0.9947	0.9976	0.9941	0.9965
08 Sep 26	0.9972	0.9977	0.9943	0.9947
07 Sep 26	0.9954	0.9991	0.9954	0.9972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9965