NYBOT, ASZ25 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 0.9158	CHANGE: 0.00	OPEN: 0.9158	HIGH: 0.9158	ASK: 0.0000	VOLUME: 0
LAST: 0.9158	CHG(%): 0.09	PREV: 0.9150	LOW: 0.9158	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.9158	0.9158	0.9158	0.9158
13 Nov 25	0.9150	0.9150	0.9150	0.9150
12 Nov 25	0.9148	0.9148	0.9148	0.9148
11 Nov 25	0.9136	0.9136	0.9136	0.9136
10 Nov 25	0.9151	0.9151	0.9151	0.9151
07 Nov 25	0.9105	0.9105	0.9105	0.9105
06 Nov 25	0.9136	0.9136	0.9136	0.9136
05 Nov 25	0.9166	0.9166	0.9166	0.9166
04 Nov 25	0.9128	0.9128	0.9128	0.9128
03 Nov 25	0.9174	0.9174	0.9174	0.9174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9158