NYBOT, ASZ26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.9778	CHANGE: 0.00	OPEN: 0.9778	HIGH: 0.9778	ASK: 0.0000	VOLUME: 0
LAST: 0.9778	CHG(%): 0.05	PREV: 0.9773	LOW: 0.9778	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.9778	0.9778	0.9778	0.9778
08 May 26	0.9773	0.9773	0.9773	0.9773
07 May 26	0.9725	0.9725	0.9725	0.9725
06 May 26	0.9735	0.9735	0.9735	0.9735
05 May 26	0.9657	0.9657	0.9657	0.9657
04 May 26	0.9627	0.9627	0.9627	0.9627
01 May 26	0.9662	0.9662	0.9662	0.9662
30 Apr 26	0.9646	0.9646	0.9646	0.9646
29 Apr 26	0.9603	0.9603	0.9603	0.9603
28 Apr 26	0.9688	0.9688	0.9688	0.9688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9778