NYBOT, ASZ26 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 0.9682	CHANGE: 0.01	OPEN: 0.9682	HIGH: 0.9682	ASK: 0.0000	VOLUME: 0
LAST: 0.9682	CHG(%): 0.58	PREV: 0.9738	LOW: 0.9682	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.9682	0.9682	0.9682	0.9682
11 Nov 26	0.9738	0.9738	0.9738	0.9738
10 Nov 26	0.9716	0.9716	0.9716	0.9716
09 Nov 26	0.9757	0.9757	0.9757	0.9757
06 Nov 26	0.9679	0.9679	0.9679	0.9679
05 Nov 26	0.9697	0.9697	0.9697	0.9697
04 Nov 26	0.9766	0.9766	0.9766	0.9766
03 Nov 26	0.9726	0.9726	0.9726	0.9726
02 Nov 26	0.9765	0.9765	0.9765	0.9765
30 Oct 26	0.9784	0.9784	0.9784	0.9784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9682