NYBOT, ASZ26 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 0.9405	CHANGE: 0.00	OPEN: 0.9405	HIGH: 0.9405	ASK: 0.0000	VOLUME: 0
LAST: 0.9405	CHG(%): 0.01	PREV: 0.9406	LOW: 0.9405	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.9405	0.9405	0.9405	0.9405
03 Feb 26	0.9406	0.9406	0.9406	0.9406
02 Feb 26	0.9350	0.9350	0.9350	0.9350
30 Jan 26	0.9322	0.9322	0.9322	0.9322
29 Jan 26	0.9330	0.9330	0.9330	0.9330
28 Jan 26	0.9358	0.9358	0.9358	0.9358
27 Jan 26	0.9346	0.9346	0.9346	0.9346
26 Jan 26	0.9335	0.9335	0.9335	0.9335
23 Jan 26	0.9286	0.9286	0.9286	0.9286
22 Jan 26	0.9281	0.9281	0.9281	0.9281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9405