NYBOT, ASZ26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.9681	CHANGE: 0.00	OPEN: 0.9681	HIGH: 0.9681	ASK: 0.0000	VOLUME: 0
LAST: 0.9681	CHG(%): 0.32	PREV: 0.9712	LOW: 0.9681	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.9681	0.9681	0.9681	0.9681
25 Jun 26	0.9712	0.9712	0.9712	0.9712
24 Jun 26	0.9694	0.9694	0.9694	0.9694
23 Jun 26	0.9714	0.9714	0.9714	0.9714
22 Jun 26	0.9801	0.9801	0.9801	0.9801
19 Jun 26	0.9808	0.9808	0.9808	0.9808
18 Jun 26	0.9808	0.9808	0.9808	0.9808
17 Jun 26	0.9798	0.9798	0.9798	0.9798
16 Jun 26	0.9784	0.9784	0.9784	0.9784
15 Jun 26	0.9783	0.9783	0.9783	0.9783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9681