AUH26Australian Dollar {Mar 26}06/11/2025
LAST:

 0.6544		CHANGE:
 0.00		OPEN:
0.6544		HIGH:
0.6544		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.6557		LOW:
0.6544		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.65440.65440.65440.654400
06/10/250.65570.65570.65570.655700
06/09/250.65620.65620.65620.656200
06/06/250.65340.65340.65340.653400
06/05/250.65460.65460.65460.654600
06/04/250.65350.65350.65350.653500
06/03/250.65060.65060.65060.650600
06/02/250.65280.65280.65280.652800
05/30/250.64780.64780.64780.647800
05/29/250.64850.64850.64850.648500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84