NYBOT, AUH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 0.7072	CHANGE: 0.01	OPEN: 0.7072	HIGH: 0.7072	ASK: 0.0000	VOLUME: 0
LAST: 0.7072	CHG(%): 0.97	PREV: 0.7004	LOW: 0.7072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.7072	0.7072	0.7072	0.7072	0
13 Mar 26	0.7054	0.7054	0.7004	0.7004	2
12 Mar 26	0.7143	0.7143	0.7080	0.7080	14
11 Mar 26	0.7171	0.7187	0.7142	0.7150	63
10 Mar 26	0.7100	0.7165	0.7098	0.7133	72
09 Mar 26	0.7004	0.7078	0.6991	0.7042	72
06 Mar 26	0.7039	0.7039	0.6981	0.7025	69
05 Mar 26	0.7018	0.7070	0.6979	0.6981	94
04 Mar 26	0.7027	0.7082	0.7017	0.7082	108
03 Mar 26	0.7050	0.7054	0.6949	0.7043	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7072