NYBOT, AUH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 0.6972	CHANGE: 0.01	OPEN: 0.6992	HIGH: 0.7018	ASK: 0.0000	VOLUME: 40
LAST: 0.6972	CHG(%): 0.78	PREV: 0.7027	LOW: 0.6942	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6992	0.7018	0.6942	0.6972	40
29 Jan 26	0.7059	0.7078	0.6973	0.7027	55
28 Jan 26	0.7002	0.7039	0.6978	0.7010	28
27 Jan 26	0.6909	0.7013	0.6905	0.6979	48
26 Jan 26	0.6922	0.6941	0.6910	0.6919	22
23 Jan 26	0.6853	0.6897	0.6852	0.6887	14
22 Jan 26	0.6809	0.6843	0.6802	0.6840	20
21 Jan 26	0.6748	0.6776	0.6746	0.6764	17
20 Jan 26	0.6740	0.6745	0.6731	0.6733	11
19 Jan 26	0.6694	0.6715	0.6684	0.6684	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6972