NYBOT, AUH26 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 0.6669	CHANGE: 0.00	OPEN: 0.6669	HIGH: 0.6669	ASK: 0.0000	VOLUME: 0
LAST: 0.6669	CHG(%): 0.44	PREV: 0.6640	LOW: 0.6669	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.6669	0.6669	0.6669	0.6669
09 Dec 25	0.6640	0.6640	0.6640	0.6640
08 Dec 25	0.6626	0.6626	0.6626	0.6626
05 Dec 25	0.6641	0.6641	0.6641	0.6641
04 Dec 25	0.6615	0.6615	0.6615	0.6615
03 Dec 25	0.6604	0.6604	0.6604	0.6604
02 Dec 25	0.6568	0.6568	0.6568	0.6568
01 Dec 25	0.6546	0.6546	0.6546	0.6546
28 Nov 25	0.6555	0.6555	0.6555	0.6555
27 Nov 25	0.6522	0.6522	0.6522	0.6522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6669