NYBOT, AUH26 End of Day and Historical Futures Prices [Australian Dollar {Mar 26}]

05 Sep 2025

LAST: 0.6567	CHANGE: 0.00	OPEN: 0.6567	HIGH: 0.6567	ASK: 0.0000	VOLUME: 0
LAST: 0.6567	CHG(%): 0.55	PREV: 0.6531	LOW: 0.6567	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.6567	0.6567	0.6567	0.6567
04 Sep 25	0.6531	0.6531	0.6531	0.6531
03 Sep 25	0.6563	0.6563	0.6563	0.6563
02 Sep 25	0.6534	0.6534	0.6534	0.6534
01 Sep 25	0.6566	0.6566	0.6566	0.6566
29 Aug 25	0.6566	0.6566	0.6566	0.6566
28 Aug 25	0.6556	0.6556	0.6556	0.6556
27 Aug 25	0.6530	0.6530	0.6530	0.6530
26 Aug 25	0.6516	0.6516	0.6516	0.6516
25 Aug 25	0.6505	0.6505	0.6505	0.6505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6567