NYBOT, AUH27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 0.7044	CHANGE: 0.00	OPEN: 0.7044	HIGH: 0.7044	ASK: 0.0000	VOLUME: 0
LAST: 0.7044	CHG(%): 0.47	PREV: 0.7011	LOW: 0.7044	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Aug 26	0.7044	0.7044	0.7044	0.7044
06 Aug 26	0.7011	0.7011	0.7011	0.7011
05 Aug 26	0.7038	0.7038	0.7038	0.7038
04 Aug 26	0.7022	0.7022	0.7022	0.7022
03 Aug 26	0.6976	0.6976	0.6976	0.6976
31 Jul 26	0.7014	0.7014	0.7014	0.7014
30 Jul 26	0.7006	0.7006	0.7006	0.7006
29 Jul 26	0.6963	0.6963	0.6963	0.6963
28 Jul 26	0.6952	0.6952	0.6952	0.6952
27 Jul 26	0.6965	0.6965	0.6965	0.6965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7044