NYBOT, AUH27 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 0.7025	CHANGE: 0.01	OPEN: 0.7025	HIGH: 0.7025	ASK: 0.0000	VOLUME: 0
LAST: 0.7025	CHG(%): 1.00	PREV: 0.7096	LOW: 0.7025	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 26	0.7025	0.7025	0.7025	0.7025
22 Sep 26	0.7096	0.7096	0.7096	0.7096
21 Sep 26	0.7106	0.7106	0.7106	0.7106
18 Sep 26	0.7109	0.7109	0.7109	0.7109
17 Sep 26	0.7093	0.7093	0.7093	0.7093
16 Sep 26	0.7072	0.7072	0.7072	0.7072
15 Sep 26	0.7113	0.7113	0.7113	0.7113
14 Sep 26	0.7127	0.7127	0.7127	0.7127
11 Sep 26	0.7155	0.7155	0.7155	0.7155
10 Sep 26	0.7139	0.7139	0.7139	0.7139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7025