NYBOT, AUH27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 0.6985	CHANGE: 0.00	OPEN: 0.6985	HIGH: 0.6985	ASK: 0.0000	VOLUME: 0
LAST: 0.6985	CHG(%): 0.00	PREV: 0.6985	LOW: 0.6985	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.6985	0.6985	0.6985	0.6985
18 Jun 26	0.6985	0.6985	0.6985	0.6985
17 Jun 26	0.7006	0.7006	0.7006	0.7006
16 Jun 26	0.7036	0.7036	0.7036	0.7036
15 Jun 26	0.7036	0.7036	0.7036	0.7036
12 Jun 26	0.7011	0.7011	0.7011	0.7011
11 Jun 26	0.6992	0.6992	0.6992	0.6992
10 Jun 26	0.6971	0.6971	0.6971	0.6971
09 Jun 26	0.6994	0.6994	0.6994	0.6994
08 Jun 26	0.7003	0.7003	0.7003	0.7003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6985