NYBOT, AUH27 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 0.6852	CHANGE: 0.01	OPEN: 0.6852	HIGH: 0.6852	ASK: 0.0000	VOLUME: 0
LAST: 0.6852	CHG(%): 0.83	PREV: 0.6909	LOW: 0.6852	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 26	0.6852	0.6852	0.6852	0.6852
09 Nov 26	0.6909	0.6909	0.6909	0.6909
06 Nov 26	0.6849	0.6849	0.6849	0.6849
05 Nov 26	0.6929	0.6929	0.6929	0.6929
04 Nov 26	0.6991	0.6991	0.6991	0.6991
03 Nov 26	0.6947	0.6947	0.6947	0.6947
02 Nov 26	0.6983	0.6983	0.6983	0.6983
30 Oct 26	0.7013	0.7013	0.7013	0.7013
29 Oct 26	0.7012	0.7012	0.7012	0.7012
28 Oct 26	0.7031	0.7031	0.7031	0.7031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6852