NYBOT, AUH27 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 0.7118	CHANGE: 0.00	OPEN: 0.7118	HIGH: 0.7118	ASK: 0.0000	VOLUME: 0
LAST: 0.7118	CHG(%): 0.03	PREV: 0.7116	LOW: 0.7118	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Apr 26	0.7118	0.7118	0.7118	0.7118
17 Apr 26	0.7116	0.7116	0.7116	0.7116
16 Apr 26	0.7100	0.7100	0.7100	0.7100
15 Apr 26	0.7118	0.7118	0.7118	0.7118
14 Apr 26	0.7072	0.7072	0.7072	0.7072
13 Apr 26	0.7042	0.7042	0.7042	0.7042
10 Apr 26	0.7023	0.7023	0.7023	0.7023
09 Apr 26	0.7023	0.7023	0.7023	0.7023
08 Apr 26	0.6977	0.6977	0.6977	0.6977
07 Apr 26	0.6891	0.6891	0.6891	0.6891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7118