NYBOT, AUM26 End of Day and Historical Futures Prices [Australian Dollar {Jun 26}]

08 Sep 2025

LAST: 0.6611	CHANGE: 0.00	OPEN: 0.6611	HIGH: 0.6611	ASK: 0.0000	VOLUME: 0
LAST: 0.6611	CHG(%): 0.62	PREV: 0.6570	LOW: 0.6611	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.6611	0.6611	0.6611	0.6611
05 Sep 25	0.6570	0.6570	0.6570	0.6570
04 Sep 25	0.6535	0.6535	0.6535	0.6535
03 Sep 25	0.6567	0.6567	0.6567	0.6567
02 Sep 25	0.6540	0.6540	0.6540	0.6540
01 Sep 25	0.6572	0.6572	0.6572	0.6572
29 Aug 25	0.6572	0.6572	0.6572	0.6572
28 Aug 25	0.6562	0.6562	0.6562	0.6562
27 Aug 25	0.6535	0.6535	0.6535	0.6535
26 Aug 25	0.6522	0.6522	0.6522	0.6522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6611