NYBOT, AUM26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 0.6610	CHANGE: 0.00	OPEN: 0.6610	HIGH: 0.6610	ASK: 0.0000	VOLUME: 0
LAST: 0.6610	CHG(%): 0.12	PREV: 0.6602	LOW: 0.6610	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.6610	0.6610	0.6610	0.6610
17 Dec 25	0.6602	0.6602	0.6602	0.6602
16 Dec 25	0.6633	0.6633	0.6633	0.6633
15 Dec 25	0.6640	0.6640	0.6640	0.6640
12 Dec 25	0.6650	0.6650	0.6650	0.6650
11 Dec 25	0.6663	0.6663	0.6663	0.6663
10 Dec 25	0.6665	0.6665	0.6665	0.6665
09 Dec 25	0.6636	0.6636	0.6636	0.6636
08 Dec 25	0.6622	0.6622	0.6622	0.6622
05 Dec 25	0.6638	0.6638	0.6638	0.6638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6610