NYBOT, AUM26 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 0.7075	CHANGE: 0.00	OPEN: 0.7075	HIGH: 0.7075	ASK: 0.0000	VOLUME: 0
LAST: 0.7075	CHG(%): 0.38	PREV: 0.7048	LOW: 0.7075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.7075	0.7075	0.7075	0.7075	0
12 Jun 26	0.7048	0.7048	0.7048	0.7048	0
11 Jun 26	0.7001	0.7029	0.6988	0.7029	5
10 Jun 26	0.7012	0.7035	0.7000	0.7009	46
09 Jun 26	0.7054	0.7058	0.7006	0.7032	55
08 Jun 26	0.7044	0.7074	0.7044	0.7044	15
05 Jun 26	0.7136	0.7142	0.7038	0.7043	36
04 Jun 26	0.7136	0.7136	0.7136	0.7136	0
03 Jun 26	0.7141	0.7146	0.7129	0.7129	8
02 Jun 26	0.7179	0.7182	0.7169	0.7177	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7075