NYBOT, AUM26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 0.6602	CHANGE: 0.00	OPEN: 0.6602	HIGH: 0.6602	ASK: 0.0000	VOLUME: 0
LAST: 0.6602	CHG(%): 0.47	PREV: 0.6633	LOW: 0.6602	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Dec 25	0.6602	0.6602	0.6602	0.6602
16 Dec 25	0.6633	0.6633	0.6633	0.6633
15 Dec 25	0.6640	0.6640	0.6640	0.6640
12 Dec 25	0.6650	0.6650	0.6650	0.6650
11 Dec 25	0.6663	0.6663	0.6663	0.6663
10 Dec 25	0.6665	0.6665	0.6665	0.6665
09 Dec 25	0.6636	0.6636	0.6636	0.6636
08 Dec 25	0.6622	0.6622	0.6622	0.6622
05 Dec 25	0.6638	0.6638	0.6638	0.6638
04 Dec 25	0.6613	0.6613	0.6613	0.6613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6602