NYBOT, AUM26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.7245	CHANGE: 0.00	OPEN: 0.7234	HIGH: 0.7248	ASK: 0.0000	VOLUME: 7
LAST: 0.7245	CHG(%): 0.10	PREV: 0.7238	LOW: 0.7234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.7234	0.7248	0.7234	0.7245	7
08 May 26	0.7218	0.7243	0.7218	0.7238	7
07 May 26	0.7252	0.7258	0.7203	0.7225	26
06 May 26	0.7232	0.7270	0.7227	0.7232	39
05 May 26	0.7147	0.7188	0.7147	0.7182	18
04 May 26	0.7189	0.7189	0.7151	0.7167	46
01 May 26	0.7183	0.7218	0.7183	0.7205	20
30 Apr 26	0.7118	0.7195	0.7118	0.7193	40
29 Apr 26	0.7179	0.7179	0.7101	0.7108	58
28 Apr 26	0.7169	0.7181	0.7155	0.7178	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7245