NYBOT, AUM26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 0.7002	CHANGE: 0.00	OPEN: 0.7074	HIGH: 0.7074	ASK: 0.0000	VOLUME: 25
LAST: 0.7002	CHG(%): 0.31	PREV: 0.7044	LOW: 0.7002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.7074	0.7074	0.7002	0.7002	25
19 Mar 26	0.7026	0.7095	0.6999	0.7066	39
18 Mar 26	0.7079	0.7079	0.7030	0.7044	28
17 Mar 26	0.7075	0.7108	0.7071	0.7096	15
16 Mar 26	0.7014	0.7071	0.7014	0.7068	12
13 Mar 26	0.7014	0.7053	0.6974	0.6997	40
12 Mar 26	0.7074	0.7093	0.7072	0.7072	2
11 Mar 26	0.7142	0.7142	0.7142	0.7142	0
10 Mar 26	0.7126	0.7126	0.7126	0.7126	0
09 Mar 26	0.7036	0.7036	0.7036	0.7036	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7002