NYBOT, AUM27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 0.7007	CHANGE: 0.00	OPEN: 0.7007	HIGH: 0.7007	ASK: 0.0000	VOLUME: 0
LAST: 0.7007	CHG(%): 0.13	PREV: 0.6998	LOW: 0.7007	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.7007	0.7007	0.7007	0.7007
30 Jul 26	0.6998	0.6998	0.6998	0.6998
29 Jul 26	0.6956	0.6956	0.6956	0.6956
28 Jul 26	0.6944	0.6944	0.6944	0.6944
27 Jul 26	0.6956	0.6956	0.6956	0.6956
24 Jul 26	0.6948	0.6948	0.6948	0.6948
23 Jul 26	0.6933	0.6933	0.6933	0.6933
22 Jul 26	0.6964	0.6964	0.6964	0.6964
21 Jul 26	0.6973	0.6973	0.6973	0.6973
20 Jul 26	0.6966	0.6966	0.6966	0.6966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7007