NYBOT, AUM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 0.6901	CHANGE: 0.00	OPEN: 0.6901	HIGH: 0.6901	ASK: 0.0000	VOLUME: 0
LAST: 0.6901	CHG(%): 0.33	PREV: 0.6924	LOW: 0.6901	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.6901	0.6901	0.6901	0.6901
06 Jul 26	0.6924	0.6924	0.6924	0.6924
03 Jul 26	0.6884	0.6884	0.6884	0.6884
02 Jul 26	0.6884	0.6884	0.6884	0.6884
01 Jul 26	0.6862	0.6862	0.6862	0.6862
30 Jun 26	0.6886	0.6886	0.6886	0.6886
29 Jun 26	0.6855	0.6855	0.6855	0.6855
26 Jun 26	0.6858	0.6858	0.6858	0.6858
25 Jun 26	0.6878	0.6878	0.6878	0.6878
24 Jun 26	0.6849	0.6849	0.6849	0.6849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6901