NYBOT, AUM27 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 0.6983	CHANGE: 0.00	OPEN: 0.6983	HIGH: 0.6983	ASK: 0.0000	VOLUME: 0
LAST: 0.6983	CHG(%): 0.65	PREV: 0.6938	LOW: 0.6983	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.6983	0.6983	0.6983	0.6983
03 Nov 26	0.6938	0.6938	0.6938	0.6938
02 Nov 26	0.6974	0.6974	0.6974	0.6974
30 Oct 26	0.7003	0.7003	0.7003	0.7003
29 Oct 26	0.7004	0.7004	0.7004	0.7004
28 Oct 26	0.7024	0.7024	0.7024	0.7024
27 Oct 26	0.7005	0.7005	0.7005	0.7005
26 Oct 26	0.7000	0.7000	0.7000	0.7000
23 Oct 26	0.7013	0.7013	0.7013	0.7013
22 Oct 26	0.6992	0.6992	0.6992	0.6992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6983