NYBOT, AUM27 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 0.7062	CHANGE: 0.00	OPEN: 0.7062	HIGH: 0.7062	ASK: 0.0000	VOLUME: 0
LAST: 0.7062	CHG(%): 0.59	PREV: 0.7104	LOW: 0.7062	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.7062	0.7062	0.7062	0.7062
15 Sep 26	0.7104	0.7104	0.7104	0.7104
14 Sep 26	0.7118	0.7118	0.7118	0.7118
11 Sep 26	0.7145	0.7145	0.7145	0.7145
10 Sep 26	0.7130	0.7130	0.7130	0.7130
09 Sep 26	0.7184	0.7184	0.7184	0.7184
08 Sep 26	0.7190	0.7190	0.7190	0.7190
07 Sep 26	0.7171	0.7171	0.7171	0.7171
04 Sep 26	0.7171	0.7171	0.7171	0.7171
03 Sep 26	0.7173	0.7173	0.7173	0.7173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7062