NYBOT, AUU26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 0.7079	CHANGE: 0.00	OPEN: 0.7069	HIGH: 0.7091	ASK: 0.0000	VOLUME: 8
LAST: 0.7079	CHG(%): 0.35	PREV: 0.7054	LOW: 0.7069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7069	0.7091	0.7069	0.7079	8
13 Aug 26	0.7045	0.7060	0.7045	0.7054	8
12 Aug 26	0.7059	0.7081	0.7058	0.7058	13
11 Aug 26	0.7060	0.7063	0.7051	0.7055	9
10 Aug 26	0.7061	0.7062	0.7053	0.7053	8
07 Aug 26	0.7064	0.7064	0.7064	0.7064	0
06 Aug 26	0.7034	0.7038	0.7029	0.7029	5
05 Aug 26	0.7052	0.7056	0.7052	0.7056	1
04 Aug 26	0.7031	0.7042	0.7026	0.7040	7
03 Aug 26	0.7009	0.7009	0.6983	0.6994	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7079