NYBOT, AUU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 0.7134	CHANGE: 0.01	OPEN: 0.7134	HIGH: 0.7134	ASK: 0.0000	VOLUME: 0
LAST: 0.7134	CHG(%): 0.99	PREV: 0.7205	LOW: 0.7134	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.7134	0.7134	0.7134	0.7134
14 May 26	0.7205	0.7205	0.7205	0.7205
13 May 26	0.7238	0.7238	0.7238	0.7238
12 May 26	0.7215	0.7215	0.7215	0.7215
11 May 26	0.7230	0.7230	0.7230	0.7230
08 May 26	0.7223	0.7223	0.7223	0.7223
07 May 26	0.7210	0.7210	0.7210	0.7210
06 May 26	0.7217	0.7217	0.7217	0.7217
05 May 26	0.7167	0.7167	0.7167	0.7167
04 May 26	0.7152	0.7152	0.7152	0.7152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7134