NYBOT, AUU26 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 0.6533	CHANGE: 0.00	OPEN: 0.6533	HIGH: 0.6533	ASK: 0.0000	VOLUME: 0
LAST: 0.6533	CHG(%): 0.12	PREV: 0.6541	LOW: 0.6533	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 25	0.6533	0.6533	0.6533	0.6533
10 Nov 25	0.6541	0.6541	0.6541	0.6541
07 Nov 25	0.6499	0.6499	0.6499	0.6499
06 Nov 25	0.6488	0.6488	0.6488	0.6488
05 Nov 25	0.6512	0.6512	0.6512	0.6512
04 Nov 25	0.6489	0.6489	0.6489	0.6489
03 Nov 25	0.6546	0.6546	0.6546	0.6546
31 Oct 25	0.6551	0.6551	0.6551	0.6551
30 Oct 25	0.6560	0.6560	0.6560	0.6560
29 Oct 25	0.6580	0.6580	0.6580	0.6580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6533