NYBOT, AUU26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 0.7077	CHANGE: 0.00	OPEN: 0.7077	HIGH: 0.7077	ASK: 0.0000	VOLUME: 0
LAST: 0.7077	CHG(%): 0.46	PREV: 0.7110	LOW: 0.7077	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Feb 26	0.7077	0.7077	0.7077	0.7077
11 Feb 26	0.7110	0.7110	0.7110	0.7110
10 Feb 26	0.7058	0.7058	0.7058	0.7058
09 Feb 26	0.7075	0.7075	0.7075	0.7075
06 Feb 26	0.6996	0.6996	0.6996	0.6996
05 Feb 26	0.6939	0.6939	0.6939	0.6939
04 Feb 26	0.6978	0.6978	0.6978	0.6978
03 Feb 26	0.6987	0.6987	0.6987	0.6987
02 Feb 26	0.6929	0.6929	0.6929	0.6929
30 Jan 26	0.6956	0.6956	0.6956	0.6956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7077