NYBOT, AUU26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 0.6870	CHANGE: 0.00	OPEN: 0.6870	HIGH: 0.6870	ASK: 0.0000	VOLUME: 0
LAST: 0.6870	CHG(%): 0.56	PREV: 0.6832	LOW: 0.6870	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.6870	0.6870	0.6870	0.6870
30 Mar 26	0.6832	0.6832	0.6832	0.6832
27 Mar 26	0.6852	0.6852	0.6852	0.6852
26 Mar 26	0.6874	0.6874	0.6874	0.6874
25 Mar 26	0.6931	0.6931	0.6931	0.6931
24 Mar 26	0.6947	0.6947	0.6947	0.6947
23 Mar 26	0.7006	0.7006	0.7006	0.7006
20 Mar 26	0.6989	0.6989	0.6989	0.6989
19 Mar 26	0.7052	0.7052	0.7052	0.7052
18 Mar 26	0.7030	0.7030	0.7030	0.7030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6870