NYBOT, AUU26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 0.6697	CHANGE: 0.00	OPEN: 0.6697	HIGH: 0.6697	ASK: 0.0000	VOLUME: 0
LAST: 0.6697	CHG(%): 0.04	PREV: 0.6694	LOW: 0.6697	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.6697	0.6697	0.6697	0.6697
24 Dec 25	0.6694	0.6694	0.6694	0.6694
23 Dec 25	0.6686	0.6686	0.6686	0.6686
22 Dec 25	0.6641	0.6641	0.6641	0.6641
19 Dec 25	0.6606	0.6606	0.6606	0.6606
18 Dec 25	0.6601	0.6601	0.6601	0.6601
17 Dec 25	0.6592	0.6592	0.6592	0.6592
16 Dec 25	0.6623	0.6623	0.6623	0.6623
15 Dec 25	0.6631	0.6631	0.6631	0.6631
12 Dec 25	0.6640	0.6640	0.6640	0.6640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6697