NYBOT, AUU26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 0.6917	CHANGE: 0.00	OPEN: 0.6889	HIGH: 0.6931	ASK: 0.0000	VOLUME: 22
LAST: 0.6917	CHG(%): 0.35	PREV: 0.6911	LOW: 0.6880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.6889	0.6931	0.6880	0.6917	22
01 Jul 26	0.6886	0.6891	0.6886	0.6887	4
30 Jun 26	0.6904	0.6920	0.6902	0.6911	12
29 Jun 26	0.6892	0.6892	0.6872	0.6881	5
26 Jun 26	0.6885	0.6901	0.6883	0.6884	18
25 Jun 26	0.6881	0.6906	0.6881	0.6905	6
24 Jun 26	0.6884	0.6890	0.6875	0.6875	22
23 Jun 26	0.6935	0.6944	0.6900	0.6900	16
22 Jun 26	0.6985	0.6995	0.6985	0.6990	5
19 Jun 26	0.7004	0.7004	0.7004	0.7004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6917