NYBOT, AUU27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.6932	CHANGE: 0.00	OPEN: 0.6932	HIGH: 0.6932	ASK: 0.0000	VOLUME: 0
LAST: 0.6932	CHG(%): 0.50	PREV: 0.6967	LOW: 0.6932	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.6932	0.6932	0.6932	0.6932
02 Nov 26	0.6967	0.6967	0.6967	0.6967
30 Oct 26	0.6996	0.6996	0.6996	0.6996
29 Oct 26	0.6997	0.6997	0.6997	0.6997
28 Oct 26	0.7019	0.7019	0.7019	0.7019
27 Oct 26	0.7001	0.7001	0.7001	0.7001
26 Oct 26	0.6995	0.6995	0.6995	0.6995
23 Oct 26	0.7007	0.7007	0.7007	0.7007
22 Oct 26	0.6987	0.6987	0.6987	0.6987
21 Oct 26	0.7000	0.7000	0.7000	0.7000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6932