NYBOT, AUU27 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 0.6931	CHANGE: 0.00	OPEN: 0.6931	HIGH: 0.6931	ASK: 0.0000	VOLUME: 0
LAST: 0.6931	CHG(%): 0.14	PREV: 0.6941	LOW: 0.6931	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 26	0.6931	0.6931	0.6931	0.6931
07 Oct 26	0.6941	0.6941	0.6941	0.6941
06 Oct 26	0.6962	0.6962	0.6962	0.6962
05 Oct 26	0.6947	0.6947	0.6947	0.6947
02 Oct 26	0.6926	0.6926	0.6926	0.6926
01 Oct 26	0.6900	0.6900	0.6900	0.6900
30 Sep 26	0.6928	0.6928	0.6928	0.6928
29 Sep 26	0.6966	0.6966	0.6966	0.6966
28 Sep 26	0.6998	0.6998	0.6998	0.6998
25 Sep 26	0.7006	0.7006	0.7006	0.7006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6931