NYBOT, AUY00 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 0.7040	CHANGE: 0.01	OPEN: 0.7114	HIGH: 0.7119	ASK: 0.0000	VOLUME: 30
LAST: 0.7040	CHG(%): 1.04	PREV: 0.7114	LOW: 0.7026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.7114	0.7119	0.7026	0.7040	30
22 Sep 26	0.7119	0.7126	0.7093	0.7114	7
21 Sep 26	0.7117	0.7140	0.7114	0.7119	4
18 Sep 26	0.7110	0.7136	0.7105	0.7125	18
17 Sep 26	0.7087	0.7126	0.7084	0.7110	2
16 Sep 26	0.7132	0.7139	0.7075	0.7087	22
15 Sep 26	0.7140	0.7141	0.7117	0.7132	1
14 Sep 26	0.7161	0.7167	0.7108	0.7140	10
11 Sep 26	0.7157	0.7187	0.7150	0.7171	9
10 Sep 26	0.7218	0.7223	0.7155	0.7158	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7040