NYBOT, AUY00 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 0.6963	CHANGE: 0.01	OPEN: 0.7050	HIGH: 0.7055	ASK: 0.0000	VOLUME: 40
LAST: 0.6963	CHG(%): 1.23	PREV: 0.7050	LOW: 0.6940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.7050	0.7055	0.6940	0.6963	40
29 Jan 26	0.7041	0.7094	0.6969	0.7050	55
28 Jan 26	0.7012	0.7043	0.6977	0.7041	28
27 Jan 26	0.6917	0.7016	0.6902	0.7012	48
26 Jan 26	0.6926	0.6941	0.6907	0.6917	22
23 Jan 26	0.6841	0.6899	0.6834	0.6896	14
22 Jan 26	0.6762	0.6845	0.6754	0.6841	20
21 Jan 26	0.6737	0.6778	0.6728	0.6762	17
20 Jan 26	0.6714	0.6747	0.6707	0.6737	11
19 Jan 26	0.6673	0.6717	0.6669	0.6714	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6963