NYBOT, AUY00 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 0.6847	CHANGE: 0.00	OPEN: 0.6866	HIGH: 0.6885	ASK: 0.0000	VOLUME: 6
LAST: 0.6847	CHG(%): 0.28	PREV: 0.6866	LOW: 0.6844	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6866	0.6885	0.6844	0.6847	6
10 Nov 26	0.6926	0.6930	0.6844	0.6866	40
09 Nov 26	0.6874	0.6931	0.6856	0.6926	18
06 Nov 26	0.6930	0.6942	0.6855	0.6866	21
05 Nov 26	0.7006	0.7025	0.6925	0.6930	31
04 Nov 26	0.6966	0.7022	0.6955	0.7006	16
03 Nov 26	0.6998	0.7004	0.6962	0.6966	31
02 Nov 26	0.7026	0.7034	0.6994	0.6998	3
30 Oct 26	0.7029	0.7043	0.7014	0.7032	10
29 Oct 26	0.7054	0.7068	0.7015	0.7029	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6847