NYBOT, AUY00 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 0.7072	CHANGE: 0.01	OPEN: 0.6994	HIGH: 0.7082	ASK: 0.0000	VOLUME: 12
LAST: 0.7072	CHG(%): 1.30	PREV: 0.6981	LOW: 0.6986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.6994	0.7082	0.6986	0.7072	12
13 Mar 26	0.7077	0.7092	0.6980	0.6981	42
12 Mar 26	0.7152	0.7161	0.7073	0.7077	16
11 Mar 26	0.7120	0.7187	0.7113	0.7152	63
10 Mar 26	0.7075	0.7168	0.7054	0.7120	72
09 Mar 26	0.6987	0.7079	0.6957	0.7075	72
06 Mar 26	0.7008	0.7047	0.6977	0.7030	69
05 Mar 26	0.7076	0.7089	0.6974	0.7008	94
04 Mar 26	0.7036	0.7083	0.6985	0.7076	108
03 Mar 26	0.7094	0.7123	0.6945	0.7036	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7072