NYBOT, AUY00 End of Day and Historical Futures Prices []

05 May 2026

LAST: 0.7183	CHANGE: 0.00	OPEN: 0.7167	HIGH: 0.7198	ASK: 0.0000	VOLUME: 18
LAST: 0.7183	CHG(%): 0.22	PREV: 0.7167	LOW: 0.7136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.7167	0.7198	0.7136	0.7183	18
04 May 26	0.7198	0.7222	0.7154	0.7167	46
01 May 26	0.7201	0.7228	0.7184	0.7202	20
30 Apr 26	0.7116	0.7203	0.7110	0.7201	40
29 Apr 26	0.7182	0.7190	0.7102	0.7116	58
28 Apr 26	0.7186	0.7195	0.7151	0.7182	18
27 Apr 26	0.7129	0.7200	0.7129	0.7186	12
24 Apr 26	0.7128	0.7155	0.7115	0.7151	37
23 Apr 26	0.7161	0.7167	0.7111	0.7129	71
22 Apr 26	0.7154	0.7176	0.7147	0.7161	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7183