NYBOT, AUY00 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 0.7012	CHANGE: 0.00	OPEN: 0.7014	HIGH: 0.7024	ASK: 0.0000	VOLUME: 0
LAST: 0.7012	CHG(%): 0.03	PREV: 0.7014	LOW: 0.6990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.7014	0.7024	0.6990	0.7012	0
18 Jun 26	0.7014	0.7042	0.7001	0.7014	4
17 Jun 26	0.7068	0.7076	0.6995	0.7014	19
16 Jun 26	0.7072	0.7080	0.7043	0.7068	5
15 Jun 26	0.7048	0.7088	0.7042	0.7072	7
12 Jun 26	0.7050	0.7060	0.7021	0.7046	23
11 Jun 26	0.6999	0.7055	0.6979	0.7050	5
10 Jun 26	0.7028	0.7037	0.6995	0.6997	46
09 Jun 26	0.7045	0.7071	0.7005	0.7028	55
08 Jun 26	0.7022	0.7078	0.7021	0.7045	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7012