NYBOT, AUZ25 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 0.6668	CHANGE: 0.00	OPEN: 0.6641	HIGH: 0.6684	ASK: 0.0000	VOLUME: 88
LAST: 0.6668	CHG(%): 0.42	PREV: 0.6640	LOW: 0.6633	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.6641	0.6684	0.6633	0.6668	88
09 Dec 25	0.6641	0.6646	0.6633	0.6640	12
08 Dec 25	0.6622	0.6628	0.6622	0.6624	6
05 Dec 25	0.6634	0.6645	0.6634	0.6640	6
04 Dec 25	0.6615	0.6620	0.6614	0.6614	4
03 Dec 25	0.6576	0.6602	0.6576	0.6602	30
02 Dec 25	0.6550	0.6570	0.6550	0.6566	4
01 Dec 25	0.6553	0.6564	0.6544	0.6544	6
28 Nov 25	0.6532	0.6553	0.6532	0.6553	5
27 Nov 25	0.6525	0.6525	0.6520	0.6520	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6668