NYBOT, AUZ25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 0.6514	CHANGE: 0.00	OPEN: 0.6501	HIGH: 0.6519	ASK: 0.0000	VOLUME: 16
LAST: 0.6514	CHG(%): 0.11	PREV: 0.6521	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.6501	0.6519	0.6500	0.6514	16
23 Oct 25	0.6505	0.6521	0.6505	0.6521	8
22 Oct 25	0.6493	0.6502	0.6484	0.6490	16
21 Oct 25	0.6497	0.6497	0.6495	0.6495	2
20 Oct 25	0.6502	0.6520	0.6492	0.6520	18
17 Oct 25	0.6467	0.6505	0.6456	0.6503	35
16 Oct 25	0.6511	0.6511	0.6478	0.6489	17
15 Oct 25	0.6520	0.6520	0.6511	0.6512	9
14 Oct 25	0.6454	0.6499	0.6450	0.6496	25
13 Oct 25	0.6527	0.6529	0.6513	0.6520	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6514