NYBOT, AUZ25 End of Day and Historical Futures Prices [Australian Dollar {Dec 25}]

05 Sep 2025

LAST: 0.6562	CHANGE: 0.00	OPEN: 0.6562	HIGH: 0.6562	ASK: 0.0000	VOLUME: 0
LAST: 0.6562	CHG(%): 0.58	PREV: 0.6524	LOW: 0.6562	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.6562	0.6562	0.6562	0.6562
04 Sep 25	0.6524	0.6524	0.6524	0.6524
03 Sep 25	0.6556	0.6556	0.6556	0.6556
02 Sep 25	0.6526	0.6526	0.6526	0.6526
01 Sep 25	0.6557	0.6557	0.6557	0.6557
29 Aug 25	0.6557	0.6557	0.6557	0.6557
28 Aug 25	0.6547	0.6547	0.6547	0.6547
27 Aug 25	0.6522	0.6522	0.6522	0.6522
26 Aug 25	0.6507	0.6507	0.6507	0.6507
25 Aug 25	0.6496	0.6496	0.6496	0.6496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6562