AUZ25Australian Dollar {Dec 25}06/11/2025
LAST:

 0.6532		CHANGE:
 0.00		OPEN:
0.6533		HIGH:
0.6533		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.6545		LOW:
0.6532		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.65330.65330.65320.653200
06/10/250.65450.65450.65450.654500
06/09/250.65510.65510.65510.655100
06/06/250.65220.65220.65220.652200
06/05/250.65360.65360.65360.653600
06/04/250.65240.65240.65240.652400
06/03/250.64950.64950.64950.649500
06/02/250.65170.65170.65170.651700
05/30/250.64670.64670.64670.646700
05/29/250.64740.64740.64740.647400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84