NYBOT, AUZ26 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.6839	HIGH: 0.6839	ASK: 0.0000	VOLUME: 24
LAST: 0.6800	CHG(%): 0.66	PREV: 0.6845	LOW: 0.6799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.6839	0.6839	0.6799	0.6800	24
11 Nov 26	0.6873	0.6873	0.6845	0.6845	6
10 Nov 26	0.6918	0.6920	0.6840	0.6861	40
09 Nov 26	0.6886	0.6924	0.6886	0.6920	18
06 Nov 26	0.6874	0.6875	0.6856	0.6860	21
05 Nov 26	0.7009	0.7009	0.6920	0.6940	31
04 Nov 26	0.6967	0.7016	0.6957	0.7003	16
03 Nov 26	0.6992	0.6994	0.6958	0.6958	31
02 Nov 26	0.7023	0.7024	0.6995	0.6995	3
30 Oct 26	0.7016	0.7034	0.7016	0.7025	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800