NYBOT, AUZ26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.7211	CHANGE: 0.00	OPEN: 0.7211	HIGH: 0.7211	ASK: 0.0000	VOLUME: 0
LAST: 0.7211	CHG(%): 0.10	PREV: 0.7204	LOW: 0.7211	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.7211	0.7211	0.7211	0.7211
08 May 26	0.7204	0.7204	0.7204	0.7204
07 May 26	0.7191	0.7191	0.7191	0.7191
06 May 26	0.7199	0.7199	0.7199	0.7199
05 May 26	0.7150	0.7150	0.7150	0.7150
04 May 26	0.7135	0.7135	0.7135	0.7135
01 May 26	0.7172	0.7172	0.7172	0.7172
30 Apr 26	0.7160	0.7160	0.7160	0.7160
29 Apr 26	0.7075	0.7075	0.7075	0.7075
28 Apr 26	0.7143	0.7143	0.7143	0.7143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7211