NYBOT, AUZ26 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 0.7013	CHANGE: 0.00	OPEN: 0.7006	HIGH: 0.7022	ASK: 0.0000	VOLUME: 18
LAST: 0.7013	CHG(%): 0.11	PREV: 0.7021	LOW: 0.7003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.7006	0.7022	0.7003	0.7013	18
25 Sep 26	0.7014	0.7022	0.7008	0.7021	11
24 Sep 26	0.7025	0.7026	0.7006	0.7006	15
23 Sep 26	0.7075	0.7081	0.7031	0.7031	30
22 Sep 26	0.7088	0.7111	0.7087	0.7103	7
21 Sep 26	0.7125	0.7125	0.7113	0.7113	4
18 Sep 26	0.7118	0.7118	0.7099	0.7117	18
17 Sep 26	0.7101	0.7109	0.7100	0.7100	2
16 Sep 26	0.7121	0.7124	0.7068	0.7080	22
15 Sep 26	0.7120	0.7122	0.7120	0.7122	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7013