CCCocoa06/10/2025
LAST:

 9,573		CHANGE:
 664.00		OPEN:
10,237		HIGH:
10,237		ASK:
0		VOLUME:
20,823
CHANGE(%):
6.49		PREV:
10,237		LOW:
9,573		BID:
0		OPEN INT:
102,172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510,23710,2379,5739,57320,823102,172
06/09/2510,17710,23710,17710,23720,823102,172
06/06/2510,13510,17710,13510,17730,562101,708
06/05/259,81010,1359,81010,13524,000101,204
06/04/259,7699,8109,7699,81022,786100,801
06/03/259,5049,7699,5049,76922,036100,231
06/02/259,7579,7579,5049,50426,857100,243
05/30/259,1659,7579,1659,75727,611100,587
05/29/259,6829,6829,1659,16535,954100,533
05/28/259,8019,8019,6829,68227,775101,137
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:6,741.00 - 12,646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08