NYBOT, CC End of Day and Historical Futures Prices [Cocoa]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, CC: Cocoa

27 Jun 2025

LAST: 9,231	CHANGE: 66.00	OPEN: 9,165	HIGH: 9,231	ASK: 0	VOLUME: 14.7K
LAST: 9,231	CHG(%): 0.72	PREV: 9,165	LOW: 9,165	BID: 0	OPEN INT: 87,618

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
27 Jun 25	9,165	9,231	9,165	9,231	14.7K	87,618
26 Jun 25	9,138	9,165	9,138	9,165	14.7K	87,618
25 Jun 25	9,410	9,410	9,138	9,138	12.3K	87,637
24 Jun 25	8,562	9,410	8,562	9,410	14.9K	88,225
23 Jun 25	8,869	8,869	8,562	8,562	19.5K	87,357
20 Jun 25	9,618	9,618	8,869	8,869	41K	88,375
19 Jun 25	9,618	9,618	9,618	9,618	0	0
18 Jun 25	9,949	9,949	9,618	9,618	19.1K	88,811
17 Jun 25	10,119	10,119	9,949	9,949	19.1K	89,437
16 Jun 25	9,795	10,119	9,795	10,119	20.7K	90,073

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: