CCH26Cocoa {Mar 26}06/10/2025
LAST:

 7,882		CHANGE:
 292.00		OPEN:
8,219		HIGH:
8,223		ASK:
0		VOLUME:
1,989
CHANGE(%):
3.57		PREV:
8,174		LOW:
7,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258,2198,2237,8557,8821,98913,335
06/09/258,0508,2367,9518,1741,68913,335
06/06/258,0188,2797,9768,1891,99913,305
06/05/257,9338,0217,8908,0072,07713,217
06/04/257,9608,0477,8698,0122,53512,821
06/03/257,8738,0397,7697,9782,36112,677
06/02/257,9688,1487,7777,8562,64212,386
05/30/257,8618,0907,8398,0573,06512,257
05/29/258,1408,1847,7317,7714,15412,127
05/28/258,2858,2978,1058,1942,83011,800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,692.00 - 9,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15