NYBOT, CCH26 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 4,209	CHANGE: 123.00	OPEN: 4,072	HIGH: 4,239	ASK: 0	VOLUME: 10.0K
LAST: 4,209	CHG(%): 3.01	PREV: 4,086	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,072	4,239	4,068	4,209	10.0K
04 Feb 26	4,251	4,308	4,017	4,086	12.1K
03 Feb 26	4,299	4,398	4,206	4,300	10.7K
02 Feb 26	4,103	4,253	3,940	4,210	11.6K
30 Jan 26	4,169	4,230	3,931	4,165	12.4K
29 Jan 26	4,165	4,241	4,105	4,177	8.3K
28 Jan 26	4,404	4,416	4,071	4,150	9.1K
27 Jan 26	4,301	4,484	4,268	4,433	9.3K
26 Jan 26	4,279	4,483	4,225	4,348	11.6K
23 Jan 26	4,440	4,442	4,054	4,201	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,209