NYBOT, CCH26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 5,887	CHANGE: 42.00	OPEN: 5,795	HIGH: 6,015	ASK: 0	VOLUME: 10.6K
LAST: 5,887	CHG(%): 0.72	PREV: 5,845	LOW: 5,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5,795	6,015	5,760	5,887	10.6K
19 Dec 25	5,936	5,984	5,780	5,845	8.4K
18 Dec 25	6,012	6,027	5,796	5,934	9.5K
17 Dec 25	6,026	6,087	5,926	5,978	10.5K
16 Dec 25	5,931	6,050	5,865	5,998	10.9K
15 Dec 25	6,255	6,269	5,822	5,876	18.7K
12 Dec 25	6,329	6,441	6,140	6,279	15.6K
11 Dec 25	6,225	6,475	6,161	6,288	21.1K
10 Dec 25	5,899	6,300	5,882	6,221	21.9K
09 Dec 25	5,728	5,967	5,706	5,882	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,887