NYBOT, CCH26 End of Day and Historical Futures Prices [Cocoa {Mar 26}]

18 Sep 2025

LAST: 7,209	CHANGE: 110.00	OPEN: 7,281	HIGH: 7,329	ASK: 0	VOLUME: 6.3K
LAST: 7,209	CHG(%): 1.50	PREV: 7,319	LOW: 7,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7,281	7,329	7,197	7,209	6.3K
17 Sep 25	7,291	7,369	7,273	7,319	4.5K
16 Sep 25	7,499	7,534	7,273	7,291	7K
15 Sep 25	7,307	7,574	7,273	7,535	5.2K
12 Sep 25	7,450	7,472	7,248	7,307	4.8K
11 Sep 25	7,354	7,514	7,238	7,408	5.5K
10 Sep 25	7,236	7,395	7,176	7,354	3K
09 Sep 25	7,108	7,426	7,051	7,273	6.9K
08 Sep 25	7,320	7,320	7,089	7,109	5.9K
05 Sep 25	7,271	7,320	7,200	7,302	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,209