NYBOT, CCH27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 3,482	CHANGE: 81.00	OPEN: 3,562	HIGH: 3,565	ASK: 0	VOLUME: 985
LAST: 3,482	CHG(%): 2.27	PREV: 3,563	LOW: 3,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,562	3,565	3,436	3,482	985
01 Apr 26	3,516	3,586	3,498	3,563	1.1K
31 Mar 26	3,427	3,566	3,424	3,542	1.7K
30 Mar 26	3,445	3,454	3,400	3,432	882
27 Mar 26	3,454	3,471	3,403	3,444	893
26 Mar 26	3,404	3,454	3,377	3,440	1.2K
25 Mar 26	3,475	3,475	3,405	3,410	2.6K
24 Mar 26	3,472	3,502	3,458	3,491	1.0K
23 Mar 26	3,553	3,590	3,464	3,472	1.1K
20 Mar 26	3,570	3,585	3,472	3,529	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,482