NYBOT, CCH27 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 5,993	CHANGE: 151.00	OPEN: 6,154	HIGH: 6,179	ASK: 0	VOLUME: 9.0K
LAST: 5,993	CHG(%): 2.46	PREV: 6,144	LOW: 5,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	6,154	6,179	5,959	5,993	9.0K
17 Aug 26	5,836	6,201	5,792	6,144	12.2K
14 Aug 26	5,781	5,886	5,685	5,842	8.2K
13 Aug 26	5,833	5,925	5,751	5,794	12.7K
12 Aug 26	5,736	5,864	5,677	5,802	13.1K
11 Aug 26	6,080	6,109	5,634	5,743	12.4K
10 Aug 26	5,918	6,124	5,807	6,022	9.1K
07 Aug 26	5,938	6,080	5,801	5,985	10.4K
06 Aug 26	5,974	6,012	5,735	5,962	7.0K
05 Aug 26	6,293	6,412	6,010	6,088	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993