NYBOT, CCH27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 4,432	CHANGE: 41.00	OPEN: 4,488	HIGH: 4,488	ASK: 0	VOLUME: 1.0K
LAST: 4,432	CHG(%): 0.92	PREV: 4,473	LOW: 4,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4,488	4,488	4,303	4,432	1.0K
06 Feb 26	4,346	4,487	4,346	4,473	152
05 Feb 26	4,281	4,456	4,281	4,456	837
04 Feb 26	4,472	4,472	4,247	4,281	290
03 Feb 26	4,479	4,573	4,410	4,484	181
02 Feb 26	4,291	4,429	4,160	4,405	340
30 Jan 26	4,390	4,404	4,147	4,355	694
29 Jan 26	4,386	4,416	4,311	4,371	312
28 Jan 26	4,493	4,493	4,293	4,352	197
27 Jan 26	4,564	4,650	4,557	4,624	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,432