NYBOT, CCH27 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 5,904	CHANGE: 6.00	OPEN: 5,927	HIGH: 5,959	ASK: 0	VOLUME: 38
LAST: 5,904	CHG(%): 0.10	PREV: 5,910	LOW: 5,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,927	5,959	5,878	5,904	38
24 Dec 25	5,876	5,912	5,850	5,910	65
23 Dec 25	5,782	5,900	5,767	5,900	125
22 Dec 25	5,750	5,905	5,750	5,839	99
19 Dec 25	5,897	5,930	5,760	5,821	56
18 Dec 25	5,978	5,986	5,801	5,888	151
17 Dec 25	6,009	6,030	5,932	5,944	121
16 Dec 25	5,926	6,012	5,893	5,983	67
15 Dec 25	6,179	6,179	5,835	5,858	232
12 Dec 25	6,242	6,301	6,099	6,215	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,904