NYBOT, CCH27 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,006	CHANGE: 122.00	OPEN: 5,987	HIGH: 6,070	ASK: 0	VOLUME: 138
LAST: 6,006	CHG(%): 1.99	PREV: 6,134	LOW: 5,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5,987	6,070	5,986	6,006	138
07 Nov 25	6,080	6,084	6,012	6,012	37
06 Nov 25	6,178	6,181	6,131	6,134	102
05 Nov 25	6,511	6,514	6,354	6,377	182
04 Nov 25	6,443	6,571	6,443	6,571	65
03 Nov 25	6,270	6,502	6,270	6,502	61
31 Oct 25	6,045	6,152	6,040	6,122	117
30 Oct 25	5,906	5,930	5,847	5,924	289
29 Oct 25	5,818	5,965	5,798	5,943	355
28 Oct 25	6,027	6,028	5,883	5,889	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,006