NYBOT, CCH28 End of Day and Historical Futures Prices []

17 Aug 2026

LAST: 6,002	CHANGE: 270.00	OPEN: 5,770	HIGH: 6,002	ASK: 0	VOLUME: 89
LAST: 6,002	CHG(%): 4.71	PREV: 5,732	LOW: 5,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	5,770	6,002	5,770	6,002	89
14 Aug 26	5,732	5,732	5,732	5,732	51
13 Aug 26	5,691	5,691	5,691	5,691	16
12 Aug 26	5,671	5,686	5,653	5,686	52
11 Aug 26	5,653	5,658	5,644	5,644	33
10 Aug 26	5,831	5,915	5,789	5,915	50
07 Aug 26	5,859	5,951	5,833	5,893	85
06 Aug 26	5,866	5,866	5,866	5,866	6
05 Aug 26	5,982	5,982	5,982	5,982	5
04 Aug 26	6,026	6,026	6,026	6,026	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,002