NYBOT, CCH28 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 5,721	CHANGE: 286.00	OPEN: 5,500	HIGH: 5,781	ASK: 0	VOLUME: 191
LAST: 5,721	CHG(%): 5.26	PREV: 5,435	LOW: 5,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,500	5,781	5,456	5,721	191
01 Oct 26	5,314	5,435	5,218	5,435	354
30 Sep 26	5,496	5,533	5,430	5,485	170
29 Sep 26	5,692	5,749	5,532	5,532	56
28 Sep 26	5,825	5,825	5,708	5,708	54
25 Sep 26	5,689	5,778	5,639	5,725	318
24 Sep 26	5,630	5,770	5,592	5,712	125
23 Sep 26	5,461	5,669	5,402	5,622	94
22 Sep 26	5,363	5,564	5,292	5,526	278
21 Sep 26	5,460	5,564	5,392	5,462	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,721