NYBOT, CCH28 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 5,211	CHANGE: 37.00	OPEN: 5,185	HIGH: 5,211	ASK: 0	VOLUME: 9
LAST: 5,211	CHG(%): 0.71	PREV: 5,248	LOW: 5,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,185	5,211	5,168	5,211	9
01 Jul 26	5,180	5,248	5,143	5,248	38
30 Jun 26	5,155	5,238	5,155	5,225	77
29 Jun 26	5,178	5,179	5,070	5,130	118
26 Jun 26	5,205	5,220	5,205	5,214	48
25 Jun 26	5,339	5,339	5,339	5,339	145
24 Jun 26	4,865	5,140	4,812	5,140	64
23 Jun 26	4,877	4,918	4,788	4,851	140
22 Jun 26	4,714	4,876	4,651	4,876	24
18 Jun 26	4,450	4,507	4,414	4,507	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,211