EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CCK26:

23 Sep 2025
LAST:

7,002

CHANGE:
 31.00		OPEN:
6,961		HIGH:
7,084		ASK:
0		VOLUME:
3K
CHG(%):
0.44		PREV:
6,971		LOW:
6,885		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 256,9617,0846,8857,0023K0
22 Sep 257,1657,1676,9066,9715.4K0
19 Sep 257,1667,2247,1427,1842.4K0
18 Sep 257,2157,2697,1597,1674K0
17 Sep 257,2257,2947,2117,2532.4K0
16 Sep 257,4257,4537,2027,2212.8K0
15 Sep 257,2297,4927,2037,4602.5K0
12 Sep 257,3537,4017,1897,2442.2K0
11 Sep 257,2997,4367,1757,3432.1K0
10 Sep 257,1777,3217,1157,2851.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,115.40
MA10:7,213.00
MA20:7,259.60
MA50:7,340.66
MA100:7,533.21
MA200:7,543.27
STO9:5.95
STO14:5.95
RSI14:38.66
WPR14:-93.66
MTM14:-160.00
ROC14:-0.02
ATR:204.64
Week High:7,453.00
Week Low:6,885.00
Month High:7,705.00
Month Low:6,885.00
Year High:8,906.00
Year Low:4,615.00
Volatility:30.82