NYBOT, CCK26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 4,286	CHANGE: 8.00	OPEN: 4,228	HIGH: 4,329	ASK: 0	VOLUME: 12.1K
LAST: 4,286	CHG(%): 0.19	PREV: 4,294	LOW: 4,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,228	4,329	4,157	4,286	12.1K
05 Feb 26	4,156	4,319	4,142	4,294	12.9K
04 Feb 26	4,308	4,365	4,090	4,159	12.1K
03 Feb 26	4,347	4,459	4,270	4,360	9.9K
02 Feb 26	4,176	4,315	4,000	4,271	11.3K
30 Jan 26	4,250	4,293	3,988	4,226	12.8K
29 Jan 26	4,213	4,301	4,162	4,238	8.6K
28 Jan 26	4,484	4,484	4,133	4,210	8.2K
27 Jan 26	4,368	4,540	4,333	4,491	8.0K
26 Jan 26	4,300	4,541	4,286	4,406	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,286