CCK26Cocoa {May 26}06/10/2025
LAST:

 7,716		CHANGE:
 271.00		OPEN:
8,025		HIGH:
8,037		ASK:
0		VOLUME:
644
CHANGE(%):
3.39		PREV:
7,987		LOW:
7,698		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258,0258,0377,6987,7166441,416
06/09/257,8528,0417,7847,9875861,416
06/06/257,8448,0537,7987,9941,0461,368
06/05/257,7847,8327,7437,8304271,392
06/04/257,8007,8717,7277,8365011,334
06/03/257,7387,8557,6537,8203971,365
06/02/257,8277,9677,6507,7238011,340
05/30/257,7447,8827,7367,8781,1851,454
05/29/258,0098,0447,6407,6611,0561,151
05/28/258,1508,1517,9898,0676841,047
FUNDAMENTALS
Sector:
Industry:
52wk range:4,615.00 - 8,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08