NYBOT, CCK27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 5,278	CHANGE: 105.00	OPEN: 5,108	HIGH: 5,404	ASK: 0	VOLUME: 2.0K
LAST: 5,278	CHG(%): 2.03	PREV: 5,173	LOW: 5,088	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5,108	5,404	5,088	5,278	2.0K
29 Jun 26	5,152	5,266	5,062	5,173	2.6K
26 Jun 26	5,432	5,476	5,253	5,290	4.2K
25 Jun 26	5,209	5,519	5,208	5,432	4.3K
24 Jun 26	4,857	5,239	4,816	5,180	2.5K
23 Jun 26	4,819	4,918	4,751	4,861	2.0K
22 Jun 26	4,538	4,881	4,522	4,839	1.2K
18 Jun 26	4,384	4,470	4,301	4,454	1.4K
17 Jun 26	4,451	4,595	4,406	4,449	891
16 Jun 26	4,197	4,502	4,194	4,434	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,278