EODData

NYBOT, CCK27:

14 Aug 2026
LAST:

5,850

CHANGE:
 44.00
OPEN:
5,804
HIGH:
5,897
ASK:
0
VOLUME:
3.6K
CHG(%):
0.76
PREV:
5,806
LOW:
5,698
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 265,8045,8975,6985,8503.6K0
13 Aug 265,8625,9315,7615,8064.7K0
12 Aug 265,7535,8795,7005,8113.7K0
11 Aug 266,0936,1185,6565,7583.7K0
10 Aug 265,9326,1325,8216,0322.3K0
07 Aug 265,9466,0695,8165,9933.3K0
06 Aug 265,9616,0175,7515,9701.7K0
05 Aug 266,2976,4136,0226,0942.3K0
04 Aug 266,2006,3236,0506,1433.0K0
03 Aug 265,7186,1825,6256,1722.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,851.400.0%
MA10:5,962.901.9%
MA20:5,758.851.6%
MA50:5,369.448.9%
MA100:4,641.8126.0%
MA200:4,782.9222.3%
STO9:14.05 
STO14:46.74
RSI14:65.35 
WPR14:-39.46
MTM14:413.00
ROC14:0.08 
ATR:296.79 
Week High:6,132.004.8%
Week Low:5,656.003.4%
Month High:6,413.009.6%
Month Low:5,241.0022.3%
Year High:7,254.0024.0%
Year Low:3,192.0083.3%
Volatility:60.98