NYBOT, CCK27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 4,249	CHANGE: 182.00	OPEN: 4,391	HIGH: 4,401	ASK: 0	VOLUME: 949
LAST: 4,249	CHG(%): 4.11	PREV: 4,431	LOW: 4,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,391	4,401	4,204	4,249	949
14 May 26	4,716	4,720	4,357	4,431	2.0K
13 May 26	4,779	4,779	4,402	4,629	437
12 May 26	4,839	4,850	4,684	4,813	707
11 May 26	4,566	4,960	4,566	4,913	513
08 May 26	4,650	4,733	4,417	4,426	664
07 May 26	4,599	4,759	4,557	4,643	1.5K
06 May 26	4,309	4,504	4,294	4,371	777
05 May 26	4,080	4,336	4,051	4,287	1.3K
04 May 26	3,856	4,150	3,856	4,106	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,249