NYBOT, CCK27 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 3,557	CHANGE: 104.00	OPEN: 3,449	HIGH: 3,577	ASK: 0	VOLUME: 523
LAST: 3,557	CHG(%): 3.01	PREV: 3,453	LOW: 3,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3,449	3,577	3,449	3,557	523
30 Mar 26	3,470	3,470	3,427	3,453	529
27 Mar 26	3,466	3,498	3,439	3,469	449
26 Mar 26	3,456	3,479	3,411	3,471	712
25 Mar 26	3,492	3,492	3,435	3,442	1.4K
24 Mar 26	3,511	3,528	3,487	3,519	377
23 Mar 26	3,580	3,604	3,493	3,502	580
20 Mar 26	3,609	3,617	3,505	3,558	574
19 Mar 26	3,531	3,625	3,524	3,599	541
18 Mar 26	3,664	3,664	3,551	3,558	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,557