NYBOT, CCK27 End of Day and Historical Futures Prices [Cocoa {May 27}]

23 Sep 2025

LAST: 6,601	CHANGE: 38.00	OPEN: 6,601	HIGH: 6,601	ASK: 0	VOLUME: 1
LAST: 6,601	CHG(%): 0.58	PREV: 6,563	LOW: 6,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	6,601	6,601	6,601	6,601	1
22 Sep 25	6,563	6,563	6,563	6,563	4
19 Sep 25	6,700	6,700	6,700	6,700	6
18 Sep 25	6,690	6,691	6,690	6,691	8
17 Sep 25	6,708	6,708	6,708	6,708	3
16 Sep 25	6,821	6,824	6,706	6,706	22
15 Sep 25	6,918	6,918	6,918	6,918	5
12 Sep 25	6,822	6,822	6,822	6,822	6
11 Sep 25	6,937	6,937	6,937	6,937	2
10 Sep 25	6,850	6,850	6,850	6,850	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,601