NYBOT, CCK27 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 5,881	CHANGE: 5.00	OPEN: 5,881	HIGH: 5,881	ASK: 0	VOLUME: 3
LAST: 5,881	CHG(%): 0.08	PREV: 5,886	LOW: 5,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,881	5,881	5,881	5,881	3
24 Dec 25	5,886	5,886	5,886	5,886	7
23 Dec 25	5,873	5,873	5,873	5,873	28
22 Dec 25	5,817	5,817	5,817	5,817	14
19 Dec 25	5,800	5,800	5,800	5,800	10
18 Dec 25	5,871	5,871	5,871	5,871	5
17 Dec 25	5,930	5,930	5,930	5,930	6
16 Dec 25	5,971	5,971	5,971	5,971	4
15 Dec 25	5,845	5,845	5,845	5,845	9
12 Dec 25	6,196	6,196	6,196	6,196	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,881