NYBOT, CCK27 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 5,989	CHANGE: 7.00	OPEN: 5,989	HIGH: 5,989	ASK: 0	VOLUME: 20
LAST: 5,989	CHG(%): 0.12	PREV: 5,996	LOW: 5,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5,989	5,989	5,989	5,989	20
07 Nov 25	5,996	5,996	5,996	5,996	2
06 Nov 25	6,117	6,117	6,117	6,117	0
05 Nov 25	6,360	6,360	6,360	6,360	3
04 Nov 25	6,555	6,555	6,555	6,555	2
03 Nov 25	6,441	6,485	6,441	6,485	5
31 Oct 25	6,110	6,110	6,110	6,110	9
30 Oct 25	5,890	5,910	5,890	5,910	23
29 Oct 25	5,816	5,931	5,790	5,931	104
28 Oct 25	5,872	5,872	5,872	5,872	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,989