NYBOT, CCK27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 4,446	CHANGE: 27.00	OPEN: 4,407	HIGH: 4,473	ASK: 0	VOLUME: 297
LAST: 4,446	CHG(%): 0.60	PREV: 4,473	LOW: 4,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4,407	4,473	4,320	4,446	297
06 Feb 26	4,473	4,473	4,473	4,473	30
05 Feb 26	4,442	4,454	4,405	4,454	470
04 Feb 26	4,275	4,285	4,274	4,274	27
03 Feb 26	4,482	4,500	4,443	4,478	12
02 Feb 26	4,185	4,414	4,185	4,396	105
30 Jan 26	4,354	4,354	4,347	4,347	99
29 Jan 26	4,387	4,387	4,337	4,357	26
28 Jan 26	4,384	4,385	4,282	4,341	74
27 Jan 26	4,606	4,606	4,606	4,606	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,446