NYBOT, CCK28 End of Day and Historical Futures Prices []

03 Sep 2026

LAST: 6,009	CHANGE: 74.00	OPEN: 6,009	HIGH: 6,009	ASK: 0	VOLUME: 0
LAST: 6,009	CHG(%): 1.22	PREV: 6,083	LOW: 6,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6,009	6,009	6,009	6,009	0
02 Sep 26	6,088	6,088	6,083	6,083	3
01 Sep 26	6,520	6,520	6,358	6,358	4
31 Aug 26	6,562	6,562	6,562	6,562	7
28 Aug 26	6,232	6,419	6,163	6,419	79
27 Aug 26	6,110	6,128	6,073	6,074	16
26 Aug 26	5,885	5,890	5,784	5,784	7
25 Aug 26	5,775	5,775	5,775	5,775	9
24 Aug 26	5,807	5,836	5,807	5,833	9
21 Aug 26	5,905	5,905	5,905	5,905	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,009