NYBOT, CCK28 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 5,847	CHANGE: 22.00	OPEN: 5,710	HIGH: 5,847	ASK: 0	VOLUME: 25
LAST: 5,847	CHG(%): 0.38	PREV: 5,825	LOW: 5,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,710	5,847	5,710	5,847	25
20 Oct 26	5,734	5,865	5,680	5,825	37
19 Oct 26	5,698	5,711	5,638	5,711	68
16 Oct 26	5,785	5,785	5,676	5,676	58
15 Oct 26	5,756	5,780	5,755	5,780	32
14 Oct 26	5,854	5,883	5,719	5,719	33
13 Oct 26	5,900	5,915	5,743	5,770	57
12 Oct 26	5,777	5,780	5,613	5,727	67
09 Oct 26	5,583	5,672	5,583	5,672	40
08 Oct 26	5,669	5,669	5,669	5,669	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847