EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CCN26:

26 Sep 2025
LAST:

6,855

CHANGE:
 61.00		OPEN:
6,948		HIGH:
6,948		ASK:
0		VOLUME:
2.7K
CHG(%):
0.88		PREV:
6,916		LOW:
6,830		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Sep 256,9486,9486,8306,8552.7K0
25 Sep 257,0157,0606,8726,9161.6K0
24 Sep 256,9617,0686,9417,0131.6K0
23 Sep 256,9197,0356,8506,9611.8K0
22 Sep 257,1037,1036,8636,9272.5K0
19 Sep 257,1047,1587,0887,1261.5K0
18 Sep 257,1447,1847,0977,1051.9K0
17 Sep 257,1507,2047,1387,1711.7K0
16 Sep 257,3467,3527,1227,1382K0
15 Sep 257,1657,4087,1507,3801.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,934.40
MA10:7,059.20
MA20:7,122.45
MA50:7,262.22
MA100:7,422.06
MA200:7,449.99
RSI14:45.73
WPR14:-100.00
MTM14:-280.00
ROC14:-0.04
ATR:183.93
Week High:7,158.00
Week Low:6,830.00
Month High:7,491.00
Month Low:6,830.00
Year High:8,656.00
Year Low:4,535.00
Volatility:14.07