NYBOT, CCN26 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 3,119	CHANGE: 57.00	OPEN: 3,062	HIGH: 3,143	ASK: 0	VOLUME: 12.7K
LAST: 3,119	CHG(%): 1.86	PREV: 3,062	LOW: 3,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,062	3,143	3,054	3,119	12.7K
03 Mar 26	3,062	3,091	2,944	3,062	9.7K
02 Mar 26	2,927	3,076	2,899	3,062	16.9K
27 Feb 26	3,093	3,093	2,903	2,942	12.2K
26 Feb 26	3,108	3,187	3,065	3,115	8.0K
25 Feb 26	3,141	3,215	3,098	3,108	10.4K
24 Feb 26	3,187	3,212	3,018	3,131	11.6K
23 Feb 26	3,227	3,344	3,159	3,168	8.8K
20 Feb 26	3,105	3,276	3,091	3,233	14.1K
19 Feb 26	3,365	3,424	3,106	3,113	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119