CCN26Cocoa {Jul 26}06/10/2025
LAST:

 7,618		CHANGE:
 249.00		OPEN:
7,900		HIGH:
7,911		ASK:
0		VOLUME:
244
CHANGE(%):
3.17		PREV:
7,867		LOW:
7,604		BID:
0		OPEN INT:
1,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257,9007,9117,6047,6182441,168
06/09/257,7357,9157,6867,8672441,168
06/06/257,7107,9107,7107,8676071,112
06/05/257,6927,7287,6607,7211491,069
06/04/257,6767,7677,6417,7341671,057
06/03/257,6507,7637,5807,7291361,037
06/02/257,7827,8747,5997,6484251,012
05/30/257,7157,7777,6977,777404922
05/29/257,9387,9517,5777,600467934
05/28/258,0538,0537,9327,989243923
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15