NYBOT, CCN26 End of Day and Historical Futures Prices []

17 Nov 2025

LAST: 5,518	CHANGE: 23.00	OPEN: 5,540	HIGH: 5,629	ASK: 0	VOLUME: 3.3K
LAST: 5,518	CHG(%): 0.42	PREV: 5,541	LOW: 5,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5,540	5,629	5,432	5,518	3.3K
14 Nov 25	5,560	5,611	5,358	5,541	8.0K
13 Nov 25	5,792	5,838	5,595	5,673	3.9K
12 Nov 25	5,883	6,047	5,731	5,791	5.3K
11 Nov 25	6,121	6,144	5,833	5,904	4.0K
10 Nov 25	6,144	6,226	6,018	6,168	3.7K
07 Nov 25	6,264	6,284	6,109	6,136	1.6K
06 Nov 25	6,361	6,372	6,219	6,273	2.3K
05 Nov 25	6,587	6,711	6,420	6,499	1.9K
04 Nov 25	6,604	6,715	6,514	6,694	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,518