NYBOT, CCN27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 4,261	CHANGE: 179.00	OPEN: 4,400	HIGH: 4,413	ASK: 0	VOLUME: 188
LAST: 4,261	CHG(%): 4.03	PREV: 4,440	LOW: 4,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,400	4,413	4,226	4,261	188
14 May 26	4,661	4,713	4,365	4,440	482
13 May 26	4,786	4,786	4,424	4,641	162
12 May 26	4,846	4,846	4,692	4,823	316
11 May 26	4,580	4,941	4,580	4,924	267
08 May 26	4,697	4,733	4,430	4,439	77
07 May 26	4,604	4,770	4,579	4,652	407
06 May 26	4,300	4,426	4,300	4,387	337
05 May 26	4,108	4,350	4,071	4,302	507
04 May 26	3,855	4,118	3,855	4,118	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,261