NYBOT, CCN27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 5,840	CHANGE: 44.00	OPEN: 5,778	HIGH: 5,891	ASK: 0	VOLUME: 1.1K
LAST: 5,840	CHG(%): 0.76	PREV: 5,796	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,778	5,891	5,693	5,840	1.1K
13 Aug 26	5,826	5,906	5,755	5,796	1.5K
12 Aug 26	5,764	5,839	5,701	5,794	1.2K
11 Aug 26	6,075	6,100	5,654	5,743	914
10 Aug 26	5,915	6,112	5,818	6,014	903
07 Aug 26	5,930	6,050	5,802	5,978	1.3K
06 Aug 26	5,975	5,995	5,752	5,950	633
05 Aug 26	6,272	6,375	5,999	6,072	607
04 Aug 26	6,178	6,290	6,027	6,118	1.3K
03 Aug 26	5,704	6,161	5,609	6,151	848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,840