NYBOT, CCN27 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 3,590	CHANGE: 13.00	OPEN: 3,537	HIGH: 3,598	ASK: 0	VOLUME: 102
LAST: 3,590	CHG(%): 0.36	PREV: 3,577	LOW: 3,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3,537	3,598	3,534	3,590	102
31 Mar 26	3,481	3,599	3,481	3,577	206
30 Mar 26	3,502	3,502	3,460	3,481	275
27 Mar 26	3,488	3,532	3,475	3,500	186
26 Mar 26	3,514	3,514	3,451	3,507	387
25 Mar 26	3,522	3,522	3,478	3,478	568
24 Mar 26	3,541	3,552	3,521	3,548	131
23 Mar 26	3,597	3,623	3,526	3,532	287
20 Mar 26	3,630	3,630	3,530	3,578	90
19 Mar 26	3,547	3,618	3,547	3,618	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,590