NYBOT, CCN27 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 5,649	CHANGE: 197.00	OPEN: 5,855	HIGH: 5,912	ASK: 0	VOLUME: 2.3K
LAST: 5,649	CHG(%): 3.37	PREV: 5,846	LOW: 5,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5,855	5,912	5,570	5,649	2.3K
28 Sep 26	5,889	5,974	5,820	5,846	1.7K
25 Sep 26	5,829	5,924	5,732	5,866	1.5K
24 Sep 26	5,772	5,913	5,731	5,849	2.6K
23 Sep 26	5,593	5,804	5,505	5,767	3.0K
22 Sep 26	5,566	5,743	5,366	5,636	3.7K
21 Sep 26	5,522	5,716	5,485	5,588	3.6K
18 Sep 26	5,871	5,874	5,497	5,538	4.5K
17 Sep 26	6,114	6,209	5,698	5,966	2.7K
16 Sep 26	6,089	6,219	6,060	6,154	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,649