NYBOT, CCN27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 5,268	CHANGE: 101.00	OPEN: 5,084	HIGH: 5,388	ASK: 0	VOLUME: 1.0K
LAST: 5,268	CHG(%): 1.95	PREV: 5,167	LOW: 5,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5,084	5,388	5,084	5,268	1.0K
29 Jun 26	5,116	5,239	5,053	5,167	956
26 Jun 26	5,429	5,455	5,243	5,278	2.1K
25 Jun 26	5,226	5,491	5,215	5,426	2.8K
24 Jun 26	4,881	5,218	4,830	5,185	1.2K
23 Jun 26	4,830	4,924	4,774	4,867	742
22 Jun 26	4,556	4,888	4,544	4,851	405
18 Jun 26	4,401	4,480	4,323	4,470	398
17 Jun 26	4,464	4,588	4,425	4,462	211
16 Jun 26	4,249	4,518	4,249	4,447	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,268