NYBOT, CCN27 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 4,177	CHANGE: 12.00	OPEN: 4,185	HIGH: 4,246	ASK: 0	VOLUME: 290
LAST: 4,177	CHG(%): 0.29	PREV: 4,189	LOW: 4,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4,185	4,246	4,170	4,177	290
10 Feb 26	4,337	4,440	4,175	4,189	576
09 Feb 26	4,411	4,473	4,411	4,450	138
06 Feb 26	4,473	4,473	4,473	4,473	3
05 Feb 26	4,439	4,451	4,405	4,451	216
04 Feb 26	4,272	4,282	4,271	4,271	19
03 Feb 26	4,478	4,478	4,475	4,475	4
02 Feb 26	4,217	4,405	4,217	4,389	76
30 Jan 26	4,351	4,351	4,344	4,344	77
29 Jan 26	4,351	4,351	4,351	4,351	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,177