NYBOT, CCN28 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 5,474	CHANGE: 157.00	OPEN: 5,474	HIGH: 5,474	ASK: 0	VOLUME: 2
LAST: 5,474	CHG(%): 2.79	PREV: 5,631	LOW: 5,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5,474	5,474	5,474	5,474	2
16 Sep 26	5,541	5,651	5,528	5,631	37
15 Sep 26	5,624	5,789	5,510	5,603	22
14 Sep 26	5,773	5,773	5,773	5,773	0
11 Sep 26	5,724	5,724	5,724	5,724	0
10 Sep 26	5,829	5,829	5,829	5,829	0
09 Sep 26	5,789	5,789	5,789	5,789	0
08 Sep 26	5,767	5,767	5,767	5,767	0
04 Sep 26	5,963	5,963	5,963	5,963	0
03 Sep 26	5,953	5,953	5,953	5,953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,474