CCU26Cocoa {Sep 26}06/10/2025
LAST:

 7,526		CHANGE:
 230.00		OPEN:
7,783		HIGH:
7,795		ASK:
0		VOLUME:
38
CHANGE(%):
2.97		PREV:
7,756		LOW:
7,526		BID:
0		OPEN INT:
633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257,7837,7957,5267,52638633
06/09/257,7817,7977,7267,75638633
06/06/257,6257,7757,6257,749340626
06/05/257,6297,6307,5707,62329569
06/04/257,5657,6447,5657,63887570
06/03/257,5557,6447,5557,6447536
06/02/257,7257,7857,5407,573132534
05/30/257,6657,6907,6167,69093507
05/29/257,8357,8367,5217,544170517
05/28/257,9377,9377,8667,92142494
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08