NYBOT, CCU26 End of Day and Historical Futures Prices [Cocoa {Sep 26}]

18 Sep 2025

LAST: 7,014	CHANGE: 47.00	OPEN: 7,033	HIGH: 7,081	ASK: 0	VOLUME: 1.1K
LAST: 7,014	CHG(%): 0.67	PREV: 7,061	LOW: 7,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7,033	7,081	7,002	7,014	1.1K
17 Sep 25	7,047	7,095	7,035	7,061	725
16 Sep 25	7,232	7,232	7,017	7,034	900
15 Sep 25	7,072	7,297	7,060	7,273	1.1K
12 Sep 25	7,214	7,231	7,077	7,097	512
11 Sep 25	7,077	7,295	7,038	7,212	1.1K
10 Sep 25	7,057	7,139	6,982	7,136	250
09 Sep 25	6,885	7,166	6,869	7,046	568
08 Sep 25	6,942	6,942	6,881	6,889	810
05 Sep 25	7,013	7,031	6,957	7,014	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,014