NYBOT, CCU26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 4,673	CHANGE: 113.00	OPEN: 4,764	HIGH: 4,764	ASK: 0	VOLUME: 18.8K
LAST: 4,673	CHG(%): 2.36	PREV: 4,786	LOW: 4,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4,764	4,764	4,538	4,673	18.8K
11 May 26	4,411	4,849	4,399	4,786	21.1K
08 May 26	4,509	4,606	4,195	4,267	16.0K
07 May 26	4,466	4,637	4,409	4,509	17.5K
06 May 26	4,145	4,368	4,128	4,219	15.4K
05 May 26	3,948	4,204	3,917	4,154	20.2K
04 May 26	3,666	4,012	3,666	3,958	11.0K
01 May 26	3,645	3,672	3,560	3,666	8.4K
30 Apr 26	3,478	3,687	3,454	3,641	8.6K
29 Apr 26	3,411	3,517	3,377	3,481	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,673