NYBOT, CCU26 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 6,238	CHANGE: 235.00	OPEN: 6,348	HIGH: 6,348	ASK: 0	VOLUME: 1.5K
LAST: 6,238	CHG(%): 3.63	PREV: 6,473	LOW: 6,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	6,348	6,348	6,182	6,238	1.5K
05 Nov 25	6,592	6,671	6,393	6,473	1.2K
04 Nov 25	6,529	6,680	6,479	6,662	1.4K
03 Nov 25	6,250	6,640	6,202	6,613	1.8K
31 Oct 25	6,114	6,324	6,114	6,215	1.7K
30 Oct 25	5,985	6,068	5,928	6,024	755
29 Oct 25	5,955	6,083	5,879	6,027	1.2K
28 Oct 25	6,125	6,143	5,948	5,984	1.0K
27 Oct 25	6,337	6,337	6,103	6,146	853
24 Oct 25	6,395	6,479	6,341	6,359	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,238