NYBOT, CCU26 End of Day and Historical Futures Prices []

11 Aug 2026

LAST: 5,543	CHANGE: 278.00	OPEN: 5,875	HIGH: 5,904	ASK: 0	VOLUME: 20.9K
LAST: 5,543	CHG(%): 4.78	PREV: 5,821	LOW: 5,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5,875	5,904	5,425	5,543	20.9K
10 Aug 26	5,711	5,930	5,608	5,821	19.2K
07 Aug 26	5,764	5,890	5,613	5,782	17.9K
06 Aug 26	5,776	5,830	5,534	5,776	24.4K
05 Aug 26	6,077	6,222	5,803	5,882	23.4K
04 Aug 26	5,951	6,108	5,815	5,924	20.8K
03 Aug 26	5,435	5,950	5,378	5,939	26.0K
31 Jul 26	5,168	5,510	5,138	5,397	19.0K
30 Jul 26	5,160	5,218	5,048	5,112	13.5K
29 Jul 26	5,292	5,360	5,075	5,185	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,543