NYBOT, CCU26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 5,922	CHANGE: 28.00	OPEN: 5,840	HIGH: 6,046	ASK: 0	VOLUME: 1.1K
LAST: 5,922	CHG(%): 0.48	PREV: 5,894	LOW: 5,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5,840	6,046	5,817	5,922	1.1K
19 Dec 25	5,979	6,014	5,834	5,894	967
18 Dec 25	6,033	6,058	5,847	5,963	1.4K
17 Dec 25	6,085	6,118	5,976	6,016	1.5K
16 Dec 25	5,993	6,098	5,927	6,050	1.5K
15 Dec 25	6,274	6,288	5,877	5,929	2.4K
12 Dec 25	6,345	6,438	6,177	6,307	1.9K
11 Dec 25	6,203	6,449	6,151	6,288	3.0K
10 Dec 25	5,889	6,260	5,889	6,179	5.0K
09 Dec 25	5,724	5,951	5,715	5,883	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,922