NYBOT, CCU27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 3,534	CHANGE: 11.00	OPEN: 3,528	HIGH: 3,539	ASK: 0	VOLUME: 55
LAST: 3,534	CHG(%): 0.31	PREV: 3,545	LOW: 3,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,528	3,539	3,515	3,534	55
26 Mar 26	3,500	3,545	3,500	3,545	204
25 Mar 26	3,552	3,575	3,513	3,513	144
24 Mar 26	3,558	3,578	3,552	3,575	84
23 Mar 26	3,557	3,558	3,557	3,558	69
20 Mar 26	3,572	3,597	3,572	3,597	18
19 Mar 26	3,596	3,638	3,596	3,638	42
18 Mar 26	3,593	3,593	3,593	3,593	2
17 Mar 26	3,713	3,713	3,655	3,655	11
16 Mar 26	3,634	3,740	3,634	3,728	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,534