NYBOT, CCU27 End of Day and Historical Futures Prices []

12 Aug 2026

LAST: 5,758	CHANGE: 47.00	OPEN: 5,750	HIGH: 5,790	ASK: 0	VOLUME: 429
LAST: 5,758	CHG(%): 0.82	PREV: 5,711	LOW: 5,696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5,750	5,790	5,696	5,758	429
11 Aug 26	6,035	6,067	5,626	5,711	430
10 Aug 26	5,888	6,076	5,802	5,983	544
07 Aug 26	5,921	6,017	5,786	5,949	809
06 Aug 26	5,897	5,945	5,720	5,918	232
05 Aug 26	6,237	6,340	5,967	6,040	349
04 Aug 26	6,152	6,250	5,994	6,085	506
03 Aug 26	5,584	6,135	5,584	6,124	230
31 Jul 26	5,502	5,702	5,502	5,604	432
30 Jul 26	5,396	5,396	5,320	5,332	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,758