NYBOT, CCU27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 5,249	CHANGE: 145.00	OPEN: 5,393	HIGH: 5,410	ASK: 0	VOLUME: 1.1K
LAST: 5,249	CHG(%): 2.69	PREV: 5,394	LOW: 5,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,393	5,410	5,209	5,249	1.1K
25 Jun 26	5,208	5,439	5,207	5,394	1.0K
24 Jun 26	4,873	5,202	4,821	5,167	475
23 Jun 26	4,827	4,922	4,777	4,858	398
22 Jun 26	4,688	4,889	4,626	4,855	238
18 Jun 26	4,410	4,478	4,383	4,478	297
17 Jun 26	4,521	4,521	4,435	4,468	67
16 Jun 26	4,288	4,522	4,288	4,450	34
15 Jun 26	4,310	4,393	4,190	4,195	66
12 Jun 26	4,065	4,173	4,065	4,106	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,249