NYBOT, CCU27 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 6,011	CHANGE: 214.00	OPEN: 6,000	HIGH: 6,011	ASK: 0	VOLUME: 3
LAST: 6,011	CHG(%): 3.44	PREV: 6,225	LOW: 6,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	6,000	6,011	6,000	6,011	3
24 Oct 25	6,250	6,250	6,225	6,225	2
23 Oct 25	6,250	6,250	6,248	6,248	2
22 Oct 25	6,237	6,239	6,237	6,239	1
21 Oct 25	5,907	5,907	5,907	5,907	0
20 Oct 25	5,917	5,917	5,917	5,917	0
17 Oct 25	5,955	5,955	5,955	5,955	0
16 Oct 25	5,986	5,986	5,986	5,986	1
15 Oct 25	5,930	5,930	5,830	5,830	8
14 Oct 25	5,910	5,910	5,910	5,910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,011