NYBOT, CCY00 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 3,130	CHANGE: 0.00	OPEN: 3,130	HIGH: 3,130	ASK: 0	VOLUME: 50.7K
LAST: 3,130	CHG(%): 0.00	PREV: 3,130	LOW: 3,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3,130	3,130	3,130	3,130	50.7K
30 Mar 26	3,130	3,130	3,130	3,130	24.6K
27 Mar 26	3,161	3,161	3,161	3,161	23.5K
26 Mar 26	3,135	3,135	3,135	3,135	25.7K
25 Mar 26	3,135	3,135	3,135	3,135	30.3K
24 Mar 26	3,172	3,172	3,172	3,172	28.2K
23 Mar 26	3,172	3,172	3,172	3,172	32.1K
20 Mar 26	3,235	3,235	3,235	3,235	34.2K
19 Mar 26	3,235	3,235	3,235	3,235	38.2K
18 Mar 26	3,235	3,235	3,235	3,235	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,130