NYBOT, CCY00 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 6,255	CHANGE: 310.00	OPEN: 6,255	HIGH: 6,255	ASK: 0	VOLUME: 28.5K
LAST: 6,255	CHG(%): 5.21	PREV: 5,945	LOW: 6,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6,255	6,255	6,255	6,255	28.5K
26 Dec 25	5,945	5,945	5,945	5,945	9.8K
24 Dec 25	5,982	5,982	5,982	5,982	8.7K
23 Dec 25	5,943	5,943	5,943	5,943	18.7K
22 Dec 25	5,880	5,880	5,880	5,880	20.0K
19 Dec 25	5,850	5,850	5,850	5,850	16.4K
18 Dec 25	5,928	5,928	5,928	5,928	19.0K
17 Dec 25	5,958	5,958	5,958	5,958	20.7K
16 Dec 25	5,998	5,998	5,998	5,998	21.0K
15 Dec 25	5,875	5,875	5,875	5,875	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,255