NYBOT, CCY00 End of Day and Historical Futures Prices [Cocoa]

26 Sep 2025

LAST: 6,951	CHANGE: 20.00	OPEN: 6,951	HIGH: 6,951	ASK: 0	VOLUME: 18.7K
LAST: 6,951	CHG(%): 0.29	PREV: 6,931	LOW: 6,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	6,951	6,951	6,951	6,951	18.7K
25 Sep 25	6,931	6,931	6,931	6,931	21.3K
24 Sep 25	7,038	7,038	7,038	7,038	21K
23 Sep 25	7,003	7,003	7,003	7,003	23.7K
22 Sep 25	6,972	6,972	6,972	6,972	34.3K
19 Sep 25	7,219	7,219	7,219	7,219	15.4K
18 Sep 25	7,229	7,229	7,229	7,229	21.1K
17 Sep 25	7,352	7,352	7,352	7,352	16K
16 Sep 25	7,364	7,364	7,364	7,364	22.4K
15 Sep 25	7,613	7,613	7,613	7,613	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,951