NYBOT, CCZ25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 6,013	CHANGE: 172.00	OPEN: 6,166	HIGH: 6,209	ASK: 0	VOLUME: 10.7K
LAST: 6,013	CHG(%): 2.78	PREV: 6,185	LOW: 5,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6,166	6,209	5,986	6,013	10.7K
06 Nov 25	6,262	6,303	6,130	6,185	10.2K
05 Nov 25	6,518	6,627	6,332	6,396	9.7K
04 Nov 25	6,525	6,627	6,415	6,600	10.3K
03 Nov 25	6,174	6,596	6,113	6,559	11.5K
31 Oct 25	6,131	6,358	6,102	6,151	12.8K
30 Oct 25	6,004	6,091	5,920	6,058	6.5K
29 Oct 25	5,973	6,150	5,883	6,044	7.6K
28 Oct 25	6,177	6,192	5,952	6,002	7.4K
27 Oct 25	6,256	6,276	6,057	6,182	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,013