CCZ25Cocoa {Dec 25}06/10/2025
LAST:

 8,407		CHANGE:
 351.00		OPEN:
8,810		HIGH:
8,826		ASK:
0		VOLUME:
4,700
CHANGE(%):
4.01		PREV:
8,758		LOW:
8,350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258,8108,8268,3508,4074,70025,221
06/09/258,6318,8298,5008,7583,41225,221
06/06/258,6308,9008,5298,7634,88824,922
06/05/258,4608,6198,4228,5683,67824,315
06/04/258,4918,6138,3208,5664,24123,923
06/03/258,3308,5318,1798,4874,04324,077
06/02/258,3798,6728,2228,2904,82323,754
05/30/258,2098,5858,2098,5544,47523,446
05/29/258,5778,5778,0978,1197,35623,660
05/28/258,7708,7738,5098,6224,80923,480
FUNDAMENTALS
Sector:
Industry:
52wk range:4,898.00 - 9,913.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15