NYBOT, CCZ26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 3,950	CHANGE: 107.00	OPEN: 4,030	HIGH: 4,041	ASK: 0	VOLUME: 3.6K
LAST: 3,950	CHG(%): 2.64	PREV: 4,057	LOW: 3,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	4,030	4,041	3,924	3,950	3.6K
11 Feb 26	4,091	4,153	4,048	4,057	2.0K
10 Feb 26	4,265	4,343	4,070	4,096	3.1K
09 Feb 26	4,431	4,477	4,258	4,389	2.0K
06 Feb 26	4,348	4,476	4,336	4,460	1.1K
05 Feb 26	4,285	4,455	4,281	4,445	1.1K
04 Feb 26	4,402	4,475	4,230	4,285	757
03 Feb 26	4,473	4,576	4,411	4,486	825
02 Feb 26	4,303	4,429	4,161	4,405	781
30 Jan 26	4,384	4,414	4,158	4,362	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,950