NYBOT, CCZ26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 5,773	CHANGE: 54.00	OPEN: 5,700	HIGH: 5,813	ASK: 0	VOLUME: 21.1K
LAST: 5,773	CHG(%): 0.94	PREV: 5,719	LOW: 5,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,700	5,813	5,605	5,773	21.1K
13 Aug 26	5,748	5,854	5,665	5,719	26.6K
12 Aug 26	5,650	5,779	5,574	5,725	26.8K
11 Aug 26	5,977	6,018	5,536	5,654	32.1K
10 Aug 26	5,816	6,043	5,714	5,932	25.6K
07 Aug 26	5,874	5,998	5,719	5,895	23.7K
06 Aug 26	5,900	5,935	5,648	5,883	24.4K
05 Aug 26	6,200	6,327	5,922	6,001	19.7K
04 Aug 26	6,092	6,231	5,944	6,045	19.7K
03 Aug 26	5,589	6,075	5,516	6,066	22.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,773