NYBOT, CCZ26 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,050	CHANGE: 3.00	OPEN: 6,061	HIGH: 6,134	ASK: 0	VOLUME: 2.1K
LAST: 6,050	CHG(%): 0.05	PREV: 6,047	LOW: 5,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6,061	6,134	5,939	6,050	2.1K
07 Nov 25	6,121	6,185	6,021	6,047	736
06 Nov 25	6,256	6,263	6,120	6,174	1.0K
05 Nov 25	6,489	6,603	6,345	6,415	788
04 Nov 25	6,457	6,616	6,412	6,603	713
03 Nov 25	6,191	6,567	6,143	6,540	572
31 Oct 25	6,048	6,240	6,048	6,151	349
30 Oct 25	5,953	6,013	5,869	5,958	477
29 Oct 25	5,916	6,009	5,827	5,971	935
28 Oct 25	6,061	6,077	5,894	5,924	581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,050