NYBOT, CCZ26 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 5,188	CHANGE: 110.00	OPEN: 5,030	HIGH: 5,329	ASK: 0	VOLUME: 8.4K
LAST: 5,188	CHG(%): 2.17	PREV: 5,078	LOW: 4,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5,030	5,329	4,994	5,188	8.4K
29 Jun 26	5,075	5,188	4,968	5,078	10.3K
26 Jun 26	5,374	5,416	5,167	5,208	12.7K
25 Jun 26	5,120	5,453	5,093	5,356	17.0K
24 Jun 26	4,754	5,135	4,700	5,084	12.5K
23 Jun 26	4,704	4,806	4,623	4,757	12.6K
22 Jun 26	4,421	4,778	4,409	4,730	12.5K
18 Jun 26	4,280	4,363	4,183	4,341	8.5K
17 Jun 26	4,367	4,497	4,296	4,343	8.5K
16 Jun 26	4,079	4,428	4,066	4,336	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,188