CCZ26Cocoa {Dec 26}06/10/2025
LAST:

 7,358		CHANGE:
 220.00		OPEN:
7,600		HIGH:
7,600		ASK:
0		VOLUME:
11
CHANGE(%):
2.90		PREV:
7,578		LOW:
7,358		BID:
0		OPEN INT:
249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257,6007,6007,3587,358120
06/09/257,6007,6007,5687,578110
06/06/257,5557,5617,4957,561190
06/05/257,4557,4557,4557,45510
06/04/257,4717,4717,4717,47110
06/03/257,4797,4797,4797,47900
06/02/257,6007,6007,4137,413200
05/30/257,5307,5307,5307,53060
05/29/257,5147,5147,3917,403540
05/28/257,7057,7527,7057,752230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15