NYBOT, CCZ26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 5,949	CHANGE: 7.00	OPEN: 5,956	HIGH: 6,028	ASK: 0	VOLUME: 138
LAST: 5,949	CHG(%): 0.12	PREV: 5,956	LOW: 5,913	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,956	6,028	5,913	5,949	138
24 Dec 25	5,929	5,971	5,872	5,956	125
23 Dec 25	5,859	5,959	5,809	5,948	364
22 Dec 25	5,806	6,000	5,787	5,879	436
19 Dec 25	5,938	5,973	5,800	5,858	250
18 Dec 25	6,016	6,022	5,820	5,925	332
17 Dec 25	6,042	6,066	5,940	5,979	378
16 Dec 25	5,960	6,061	5,921	6,016	300
15 Dec 25	6,223	6,226	5,841	5,892	883
12 Dec 25	6,294	6,353	6,133	6,260	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,949