NYBOT, CCZ26 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 5,367	CHANGE: 41.00	OPEN: 5,345	HIGH: 5,505	ASK: 0	VOLUME: 18.0K
LAST: 5,367	CHG(%): 0.76	PREV: 5,408	LOW: 5,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	5,345	5,505	5,292	5,367	18.0K
29 Sep 26	5,590	5,665	5,314	5,408	16.3K
28 Sep 26	5,625	5,741	5,574	5,589	12.8K
25 Sep 26	5,560	5,676	5,462	5,619	12.0K
24 Sep 26	5,528	5,671	5,489	5,590	11.6K
23 Sep 26	5,395	5,576	5,252	5,528	17.6K
22 Sep 26	5,301	5,520	5,111	5,402	19.5K
21 Sep 26	5,317	5,533	5,242	5,351	19.7K
18 Sep 26	5,663	5,684	5,290	5,327	24.2K
17 Sep 26	5,946	6,038	5,506	5,772	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,367