NYBOT, CCZ27 End of Day and Historical Futures Prices []

04 Sep 2026

LAST: 6,176	CHANGE: 19.00	OPEN: 6,200	HIGH: 6,259	ASK: 0	VOLUME: 344
LAST: 6,176	CHG(%): 0.31	PREV: 6,157	LOW: 6,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6,200	6,259	6,147	6,176	344
03 Sep 26	6,251	6,251	6,065	6,157	323
02 Sep 26	6,446	6,540	6,141	6,232	918
01 Sep 26	6,679	6,750	6,426	6,535	945
31 Aug 26	6,559	6,780	6,559	6,744	250
28 Aug 26	6,267	6,618	6,267	6,602	2.1K
27 Aug 26	5,915	6,378	5,915	6,187	629
26 Aug 26	5,939	5,979	5,818	5,858	207
25 Aug 26	5,864	5,878	5,759	5,853	251
24 Aug 26	5,862	5,960	5,780	5,935	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,176