NYBOT, CCZ27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 4,465	CHANGE: 19.00	OPEN: 4,465	HIGH: 4,465	ASK: 0	VOLUME: 1
LAST: 4,465	CHG(%): 0.42	PREV: 4,484	LOW: 4,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4,465	4,465	4,465	4,465	1
06 Feb 26	4,484	4,484	4,484	4,484	0
05 Feb 26	4,464	4,464	4,464	4,464	2
04 Feb 26	4,288	4,305	4,280	4,280	13
03 Feb 26	4,489	4,489	4,488	4,488	4
02 Feb 26	4,409	4,413	4,396	4,396	40
30 Jan 26	4,341	4,341	4,341	4,341	0
29 Jan 26	4,369	4,369	4,347	4,347	1
28 Jan 26	4,335	4,335	4,335	4,335	5
27 Jan 26	4,582	4,582	4,582	4,582	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,465