NYBOT, CCZ27 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 5,951	CHANGE: 17.00	OPEN: 5,815	HIGH: 5,961	ASK: 0	VOLUME: 585
LAST: 5,951	CHG(%): 0.29	PREV: 5,934	LOW: 5,796	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,815	5,961	5,796	5,951	585
20 Oct 26	5,822	5,999	5,743	5,934	502
19 Oct 26	5,787	5,811	5,717	5,795	612
16 Oct 26	5,835	5,937	5,753	5,773	590
15 Oct 26	5,935	6,067	5,863	5,906	579
14 Oct 26	5,954	6,100	5,785	5,837	552
13 Oct 26	5,838	6,042	5,829	5,857	620
12 Oct 26	5,856	5,896	5,706	5,820	352
09 Oct 26	5,724	5,805	5,696	5,796	280
08 Oct 26	5,619	5,798	5,606	5,785	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,951