NYBOT, CCZ27 End of Day and Historical Futures Prices []

21 Jul 2026

LAST: 5,713	CHANGE: 94.00	OPEN: 5,585	HIGH: 5,814	ASK: 0	VOLUME: 247
LAST: 5,713	CHG(%): 1.67	PREV: 5,619	LOW: 5,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5,585	5,814	5,585	5,713	247
20 Jul 26	5,613	5,764	5,464	5,619	67
17 Jul 26	5,615	5,725	5,575	5,618	215
16 Jul 26	6,028	6,028	5,415	5,454	282
15 Jul 26	6,052	6,070	5,655	5,944	110
14 Jul 26	5,806	5,953	5,613	5,857	246
13 Jul 26	5,650	5,931	5,587	5,872	510
10 Jul 26	6,271	6,271	5,923	6,144	372
09 Jul 26	6,141	6,499	6,027	6,493	794
08 Jul 26	6,022	6,284	5,900	6,119	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,713