NYBOT, CCZ27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 3,379	CHANGE: 58.00	OPEN: 3,379	HIGH: 3,379	ASK: 0	VOLUME: 0
LAST: 3,379	CHG(%): 1.75	PREV: 3,321	LOW: 3,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,379	3,379	3,379	3,379	0
03 Mar 26	3,321	3,321	3,321	3,321	16
02 Mar 26	3,351	3,351	3,320	3,320	3
27 Feb 26	3,303	3,303	3,296	3,296	13
26 Feb 26	3,448	3,448	3,380	3,412	12
25 Feb 26	3,395	3,415	3,380	3,415	34
24 Feb 26	3,381	3,381	3,347	3,381	24
23 Feb 26	3,470	3,470	3,455	3,456	17
20 Feb 26	3,400	3,516	3,400	3,445	46
19 Feb 26	3,505	3,512	3,394	3,394	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379