NYBOT, CCZ27 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 4,081	CHANGE: 162.00	OPEN: 4,200	HIGH: 4,200	ASK: 0	VOLUME: 48
LAST: 4,081	CHG(%): 3.82	PREV: 4,243	LOW: 4,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,200	4,200	4,060	4,081	48
04 Jun 26	4,250	4,250	4,225	4,243	65
03 Jun 26	4,316	4,319	4,260	4,315	108
02 Jun 26	4,182	4,402	4,182	4,362	118
01 Jun 26	4,374	4,386	4,182	4,182	166
29 May 26	4,365	4,365	4,251	4,251	24
28 May 26	4,480	4,480	4,397	4,397	21
27 May 26	4,515	4,602	4,443	4,443	66
26 May 26	4,188	4,456	4,188	4,456	76
22 May 26	4,000	4,090	3,967	4,081	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,081