CTH26Cotton #2 {Mar 26}06/10/2025
LAST:

 69.06		CHANGE:
 0.66		OPEN:
69.69		HIGH:
69.85		ASK:
0.00		VOLUME:
6,219
CHANGE(%):
0.95		PREV:
69.72		LOW:
68.88		BID:
0.00		OPEN INT:
21,811
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.6969.8568.8869.067,1340
06/09/2569.6470.0069.4069.726,2190
06/06/2569.3369.8269.2069.694,5040
06/05/2569.2369.8069.0269.433,4280
06/04/2569.9670.0069.1469.242,9760
06/03/2570.2470.2869.4169.953,6450
06/02/2569.4470.3469.4170.114,6960
05/30/2569.9569.9568.9669.222,3350
05/29/2569.7470.0469.0869.292,1270
05/28/2569.9169.9969.3269.583,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08