CTH27Cotton #2 {Mar 27}06/10/2025
LAST:

 69.81		CHANGE:
 0.24		OPEN:
70.05		HIGH:
70.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
70.05		LOW:
69.81		BID:
0.00		OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.8169.8169.8169.8100
06/09/2570.0570.0570.0570.0500
06/06/2570.1770.1770.1770.1700
06/05/2569.7569.7569.7569.7500
06/04/2569.7469.7469.7469.7400
06/03/2570.0570.0570.0570.0500
06/02/2569.8669.8669.8669.8600
05/30/2569.3669.3669.3669.3600
05/29/2569.4369.4369.4369.4300
05/28/2569.5769.5769.5769.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15