EODData

NYBOT, CTH28:

11 Nov 2025
LAST:

69.20

CHANGE:
 0.10
OPEN:
69.20
HIGH:
69.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
69.10
LOW:
69.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 2569.2069.2069.2069.2000
10 Nov 2569.1069.1069.1069.1000
07 Nov 2568.7068.7068.7068.7000
06 Nov 2568.7768.7768.7768.7700
05 Nov 2568.8168.8168.8168.8100
04 Nov 2568.7568.7568.7568.7500
03 Nov 2569.0169.0169.0169.0100
31 Oct 2569.2169.2169.2169.2100
30 Oct 2569.1169.1169.1169.1100
29 Oct 2569.5969.5969.5969.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.920.4%
MA10:69.030.3%
MA20:69.590.6%
MA50:69.540.5%
MA100:69.350.2%
STO9:98.04 
STO14:32.68
RSI14:32.90 
WPR14:-67.32
MTM14:-0.67
ROC14:-0.01 
ATR:0.22 
Week High:69.200.0%
Week Low:68.700.7%
Month High:70.541.9%
Month Low:68.70