EODData

NYBOT, CTH28:

18 Aug 2026
LAST:

79.66

CHANGE:
 0.29
OPEN:
79.66
HIGH:
79.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
79.95
LOW:
79.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 2679.6679.6679.6679.6600
17 Aug 2679.9579.9579.9579.9500
14 Aug 2679.1879.7378.8479.731540
13 Aug 2678.9979.1478.9979.121320
12 Aug 2679.5379.5379.5379.5300
11 Aug 2679.4079.4379.0579.05110
10 Aug 2679.3579.3579.3579.3540
07 Aug 2678.7679.6878.7679.6860
06 Aug 2679.0179.2079.0179.20120
05 Aug 2678.9778.9778.9778.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.600.1%
MA10:79.420.3%
MA20:78.581.4%
MA50:77.133.3%
MA100:76.324.4%
MA200:72.919.3%
STO9:67.78
STO14:88.85 
RSI14:73.40 
WPR14:-11.15 
MTM14:2.31
ROC14:0.03 
ATR:0.42 
Week High:79.950.4%
Week Low:78.841.0%
Month High:79.950.4%
Month Low:76.189.3%
Year High:79.950.4%
Year Low:68.6616.0%
Volatility:7.51