NYBOT, CTH28 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 78.81	CHANGE: 1.23	OPEN: 78.20	HIGH: 79.24	ASK: 0.00	VOLUME: 20
LAST: 78.81	CHG(%): 1.59	PREV: 77.58	LOW: 78.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	78.20	79.24	78.08	78.81	20
02 Oct 26	77.58	77.58	77.58	77.58	132
01 Oct 26	78.24	78.24	77.04	77.34	291
30 Sep 26	77.90	78.15	77.87	78.08	23
29 Sep 26	79.13	79.13	77.13	78.33	209
28 Sep 26	80.18	80.32	80.18	80.27	152
25 Sep 26	79.77	80.18	79.77	80.18	51
24 Sep 26	80.18	80.18	80.08	80.08	105
23 Sep 26	80.18	80.18	79.98	79.98	10
22 Sep 26	79.76	80.23	79.74	79.79	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.81