NYBOT, CTK27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 70.30	CHANGE: 0.12	OPEN: 70.18	HIGH: 70.56	ASK: 0.00	VOLUME: 136
LAST: 70.30	CHG(%): 0.17	PREV: 70.18	LOW: 70.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	70.18	70.56	70.17	70.30	136
03 Mar 26	70.77	70.78	70.11	70.18	136
02 Mar 26	71.34	71.64	70.66	70.69	1.2K
27 Feb 26	71.03	71.31	70.83	71.31	268
26 Feb 26	71.44	71.48	70.92	70.93	223
25 Feb 26	71.04	71.53	71.04	71.42	234
24 Feb 26	70.80	71.24	70.80	70.92	196
23 Feb 26	70.59	70.64	70.34	70.61	328
20 Feb 26	70.41	70.75	70.32	70.65	1.5K
19 Feb 26	70.31	70.34	70.28	70.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.30