EODData

NYBOT, CTK28:

19 Sep 2025
LAST:

70.27

CHANGE:
 0.13
OPEN:
70.56
HIGH:
70.78
ASK:
0.00
VOLUME:
3
CHG(%):
0.18
PREV:
70.40
LOW:
70.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2570.5670.7870.2770.2730
18 Sep 2570.4070.4070.4070.4000
17 Sep 2570.6070.6070.6070.6000
16 Sep 2570.7070.7070.7070.7000
15 Sep 2570.1570.1570.1570.1500
12 Sep 2570.2270.2270.2270.2200
11 Sep 2570.1770.1770.1770.1700
10 Sep 2570.0470.0470.0470.0400
09 Sep 2570.2970.2970.2970.2900
08 Sep 2570.2470.2470.2470.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.42
MA10:70.31
MA20:70.14
MA50:69.98
STO9:31.08
STO14:47.96
RSI14:60.91
WPR14:-47.78
MTM14:0.47
ROC14:0.01
ATR:0.18
Week High:70.78
Week Low:70.15
Month High:70.78
Month Low:69.61
Volatility:5.20