EODData

NYBOT, CTK28:

10 Nov 2025
LAST:

69.70

CHANGE:
 0.40
OPEN:
69.70
HIGH:
69.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
69.30
LOW:
69.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 2569.7069.7069.7069.7000
07 Nov 2569.3069.3069.3069.3000
06 Nov 2569.3769.3769.3769.3700
05 Nov 2569.4169.4169.4169.4100
04 Nov 2569.3569.3569.3569.3500
03 Nov 2569.6169.6169.6169.6100
31 Oct 2569.8169.8169.8169.8100
30 Oct 2569.7169.7169.7169.7100
29 Oct 2570.1970.1970.1970.1900
28 Oct 2570.9870.9870.9870.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.430.4%
MA10:69.740.1%
MA20:70.290.9%
MA50:70.270.8%
MA100:70.120.6%
STO9:44.94
STO14:23.39
RSI14:26.82 
WPR14:-76.61
MTM14:-1.31
ROC14:-0.02 
ATR:0.25 
Week High:69.700.0%
Week Low:69.300.6%
Month High:71.292.3%
Month Low:69.30
Volatility:0.56