EODData

NYBOT, CTK28:

17 Aug 2026
LAST:

80.24

CHANGE:
 0.22
OPEN:
80.24
HIGH:
80.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
80.02
LOW:
80.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 2680.2480.2480.2480.2400
14 Aug 2680.0280.0280.0280.0210
13 Aug 2679.3779.3779.3779.3700
12 Aug 2679.7979.7979.7979.7900
11 Aug 2679.3179.3179.3179.3100
10 Aug 2679.6479.6479.6479.6400
07 Aug 2679.9779.9779.9779.9700
06 Aug 2679.4779.4779.4779.4700
05 Aug 2679.2379.2379.2379.2300
04 Aug 2678.7578.7578.7578.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.750.6%
MA10:79.580.8%
MA20:78.702.0%
MA50:77.383.7%
MA100:76.664.7%
MA200:73.409.3%
STO9:100.00 
STO14:100.00 
RSI14:68.07 
MTM14:2.65
ROC14:0.03 
ATR:0.39 
Week High:80.240.0%
Week Low:79.311.2%
Month High:80.240.0%
Month Low:76.359.3%
Year High:80.240.0%
Year Low:69.2615.9%
Volatility:7.32