CTN26Cotton #2 {Jul 26}06/10/2025
LAST:

 71.04		CHANGE:
 0.60		OPEN:
71.68		HIGH:
71.68		ASK:
0.00		VOLUME:
569
CHANGE(%):
0.84		PREV:
71.64		LOW:
70.84		BID:
0.00		OPEN INT:
4,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2571.6871.6870.8471.045694,266
06/09/2571.7871.9571.4071.645694,266
06/06/2571.3371.7071.1371.685624,004
06/05/2571.0471.5271.0471.294253,717
06/04/2571.6371.6970.9471.073873,573
06/03/2571.5671.7671.0971.684233,413
06/02/2571.2171.8271.2071.705763,239
05/30/2571.1471.1470.7870.942663,018
05/29/2571.5771.6870.8771.135042,967
05/28/2571.6371.6371.1471.365852,614
FUNDAMENTALS
Sector:
Industry:
52wk range:67.33 - 76.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08