NYBOT, CTN27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 85.96	CHANGE: 1.05	OPEN: 87.20	HIGH: 87.20	ASK: 0.00	VOLUME: 811
LAST: 85.96	CHG(%): 1.21	PREV: 87.01	LOW: 85.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	87.20	87.20	85.65	85.96	811
11 May 26	85.37	87.25	84.97	87.01	1.1K
08 May 26	84.04	85.50	83.49	85.49	547
07 May 26	84.71	84.88	82.96	83.85	606
06 May 26	85.15	85.16	83.21	84.81	888
05 May 26	84.11	85.36	84.11	85.35	751
04 May 26	84.51	84.74	83.66	84.05	528
01 May 26	82.91	84.54	82.79	84.51	1.8K
30 Apr 26	81.28	83.08	80.92	83.08	1.2K
29 Apr 26	81.30	81.47	80.56	80.84	474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.96