EODData

NYBOT, CTN27:

11 Feb 2026
LAST:

70.08

CHANGE:
 0.16
OPEN:
70.05
HIGH:
70.08
ASK:
0.00
VOLUME:
21
CHG(%):
0.23
PREV:
69.92
LOW:
70.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Feb 2670.0570.0870.0570.08210
10 Feb 2670.0570.0569.7869.9260
09 Feb 2669.5869.6869.5169.6860
06 Feb 2670.0570.0569.6169.66120
05 Feb 2669.9070.0069.9070.00160
04 Feb 2670.0570.1470.0570.09110
03 Feb 2670.2870.2969.9969.99230
02 Feb 2669.6870.1669.5569.87120
30 Jan 2670.0170.0170.0170.01180
29 Jan 2670.2670.2670.2670.2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.870.3%
MA10:69.960.2%
MA20:70.130.1%
MA50:70.010.1%
MA100:69.970.2%
MA200:69.580.7%
STO9:66.67
STO14:52.94
RSI14:44.69
WPR14:-47.06
MTM14:-0.40
ROC14:-0.01 
ATR:0.35 
Week High:70.140.1%
Week Low:69.510.8%
Month High:70.550.7%
Month Low:69.300.7%
Year High:71.722.3%
Year Low:68.841.8%
Volatility:3.47