EODData

NYBOT, CTN28:

18 Aug 2026
LAST:

79.22

CHANGE:
 0.35
OPEN:
79.22
HIGH:
79.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
79.57
LOW:
79.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 2679.2279.2279.2279.2200
17 Aug 2679.5779.5779.5779.5700
14 Aug 2679.3579.3579.3579.3500
13 Aug 2679.3479.3479.3479.3400
12 Aug 2679.7679.7679.7679.7600
11 Aug 2679.2879.2879.2879.2800
10 Aug 2679.6179.6179.6179.6100
07 Aug 2679.9479.9479.9479.9400
06 Aug 2679.4479.4479.4479.4400
05 Aug 2679.2079.2079.2079.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.450.3%
MA10:79.470.3%
MA20:78.720.6%
MA50:77.392.4%
MA100:76.863.1%
MA200:73.857.3%
STO14:69.36
RSI14:68.36 
WPR14:-30.64
MTM14:1.63
ROC14:0.02 
ATR:0.32 
Week High:79.760.7%
Week Low:79.220.0%
Month High:79.940.9%
Month Low:76.477.3%
Year High:79.940.9%
Year Low:69.6113.8%
Volatility:7.72