EODData

NYBOT, CTV26:

10 Nov 2025
LAST:

67.97

CHANGE:
 0.42
OPEN:
67.97
HIGH:
67.97
ASK:
0.00
VOLUME:
1
CHG(%):
0.62
PREV:
67.55
LOW:
67.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 2567.9767.9767.9767.9710
07 Nov 2567.5567.5567.5567.5500
06 Nov 2568.0868.0868.0868.0800
05 Nov 2568.5968.5968.5968.5900
04 Nov 2568.6268.6268.6068.6010
03 Nov 2568.9868.9868.9868.9800
31 Oct 2568.8368.8368.8368.8300
30 Oct 2568.7868.7868.7868.7800
29 Oct 2569.2569.2569.2569.2500
28 Oct 2568.7068.7068.7068.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.160.3%
MA10:68.530.8%
MA20:68.210.3%
MA50:68.861.3%
MA100:69.291.9%
MA200:66.871.6%
STO9:24.71
STO14:24.71
RSI14:48.51
WPR14:-75.29
MTM14:0.21
ROC14:0.00 
ATR:0.32 
Week High:68.981.5%
Week Low:67.550.6%
Month High:69.251.9%
Month Low:67.121.6%
Year High:73.728.5%
Year Low:67.121.3%