EODData

NYBOT, CTV27:

13 Feb 2026
LAST:

69.44

CHANGE:
 0.01
OPEN:
69.42
HIGH:
69.44
ASK:
0.00
VOLUME:
1
CHG(%):
0.01
PREV:
69.45
LOW:
69.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 2669.4269.4469.4269.4410
12 Feb 2669.4569.4569.4569.4500
11 Feb 2669.2769.2769.2769.2700
10 Feb 2669.2069.2069.2069.2000
09 Feb 2668.9668.9668.9668.9600
06 Feb 2668.9468.9468.9468.9400
05 Feb 2669.2269.2269.2269.2200
04 Feb 2669.1669.1669.1669.1600
03 Feb 2669.2769.2769.2769.2700
02 Feb 2669.0769.0769.0769.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.260.3%
MA10:69.200.3%
MA20:69.340.1%
MA50:69.210.3%
MA100:69.070.5%
MA200:68.960.7%
STO9:98.04 
STO14:83.33 
RSI14:62.50 
WPR14:-16.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:69.450.0%
Week Low:68.940.7%
Month High:70.040.9%
Month Low:68.860.7%
Year High:70.040.9%
Year Low:67.093.5%
Volatility:3.30