CTV27Cotton #2 {Oct 27}06/10/2025
LAST:

 69.04		CHANGE:
 0.24		OPEN:
69.28		HIGH:
69.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
69.28		LOW:
69.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.0469.0469.0469.0400
06/09/2569.2869.2869.2869.2800
06/06/2569.4069.4069.4069.4000
06/05/2568.9868.9868.9868.9800
06/04/2568.9768.9768.9768.9700
06/03/2569.2969.2969.2969.2900
06/02/2569.1069.1069.1069.1000
05/30/2568.6068.6068.6068.6000
05/29/2568.6768.6768.6768.6700
05/28/2568.8168.8168.8168.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15