EODData

NYBOT, CTV27:

12 Nov 2025
LAST:

68.60

CHANGE:
 0.25
OPEN:
68.60
HIGH:
68.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
68.85
LOW:
68.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Nov 2568.6068.6068.6068.6000
11 Nov 2568.8568.8568.8568.8500
10 Nov 2568.8468.8468.8468.8400
07 Nov 2568.5568.5568.5568.5500
06 Nov 2568.6768.6768.6768.6700
05 Nov 2568.6968.6968.6968.6900
04 Nov 2568.6768.6768.6768.6700
03 Nov 2569.0469.0469.0469.0400
31 Oct 2569.1269.1269.1269.1200
30 Oct 2569.0369.0369.0369.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.700.1%
MA10:68.810.3%
MA20:69.070.7%
MA50:68.850.4%
MA100:68.900.4%
MA200:68.790.3%
STO9:8.77 
STO14:4.81 
RSI14:35.19 
WPR14:-95.19 
MTM14:-0.64
ROC14:-0.01 
ATR:0.15 
Week High:68.850.4%
Week Low:68.550.1%
Month High:69.591.4%
Month Low:68.550.3%
Year High:73.387.0%
Year Low:67.092.3%