EODData

NYBOT, CTV28:

26 Jun 2026
LAST:

75.53

CHANGE:
 0.10
OPEN:
75.53
HIGH:
75.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
75.43
LOW:
75.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 2675.5375.5375.5375.5300
25 Jun 2675.4375.4375.4375.4300
24 Jun 2675.1875.1875.1875.1800
23 Jun 2676.2676.2676.2676.2600
22 Jun 2676.4376.4376.4376.4300
18 Jun 2676.5576.5576.5576.5500
17 Jun 2676.6976.6976.6976.6900
16 Jun 2676.1176.1176.1176.1100
15 Jun 2675.7675.7675.7675.7600
12 Jun 2675.4175.4175.4175.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.770.3%
MA10:75.940.5%
MA20:76.180.9%
MA50:76.411.2%
MA100:73.932.2%
STO9:23.18
STO14:34.46
RSI14:40.93
WPR14:-65.54
MTM14:-0.82
ROC14:-0.01 
ATR:0.37 
Week High:76.431.2%
Week Low:75.180.5%
Month High:77.873.1%
Month Low:74.92
Volatility:2.67