CTY00Cotton #206/10/2025
LAST:

 63.67		CHANGE:
 0.57		OPEN:
63.67		HIGH:
63.67		ASK:
0.00		VOLUME:
88,556
CHANGE(%):
0.89		PREV:
64.24		LOW:
63.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2563.6763.6763.6763.6788,5560
06/09/2564.2464.2464.2464.2473,0340
06/06/2563.8763.8763.8763.8752,8980
06/05/2563.6163.6163.6163.6155,6030
06/04/2563.2463.2463.2463.2442,4270
06/03/2564.3864.3864.3864.3854,6840
06/02/2564.3864.3864.3864.3866,1210
05/30/2563.3163.3163.3163.3135,8050
05/29/2563.0963.0963.0963.0934,5540
05/28/2563.5863.5863.5863.5841,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15