NYBOT, CTY00 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 0.0000	CHANGE: 60.29	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 76.5K
LAST: 0.0000	CHG(%): 602900.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	60.2900	60.2900	60.2900	60.2900	76.5K
11 Feb 26	0.0000	0.0000	0.0000	0.0000	105.0K
10 Feb 26	59.5900	59.5900	59.5900	59.5900	105.0K
09 Feb 26	59.6100	59.6100	59.6100	59.6100	108.8K
06 Feb 26	59.0600	59.0600	59.0600	59.0600	90.9K
05 Feb 26	59.7600	59.7600	59.7600	59.7600	55.2K
04 Feb 26	60.2400	60.2400	60.2400	60.2400	51.9K
03 Feb 26	60.0600	60.0600	60.0600	60.0600	55.3K
02 Feb 26	0.0000	0.0000	0.0000	0.0000	68.8K
30 Jan 26	60.9200	60.9200	60.9200	60.9200	68.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000