NYBOT, CTY00 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 0.0000	CHANGE: 0.69	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 94.1K
LAST: 0.0000	CHG(%): 1.13	PREV: 61.1200	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	61.8100	61.8100	61.8100	61.8100	94.1K
07 Nov 25	61.1200	61.1200	61.1200	61.1200	96.7K
06 Nov 25	62.0400	62.0400	62.0400	62.0400	71.7K
05 Nov 25	62.7300	62.7300	62.7300	62.7300	59.7K
04 Nov 25	62.7000	62.7000	62.7000	62.7000	52.1K
03 Nov 25	63.1800	63.1800	63.1800	63.1800	69.5K
31 Oct 25	63.0400	63.0400	63.0400	63.0400	68.0K
30 Oct 25	62.6200	62.6200	62.6200	62.6200	62.7K
29 Oct 25	63.5100	63.5100	63.5100	63.5100	69.9K
28 Oct 25	62.5500	62.5500	62.5500	62.5500	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000